GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 1.09650 1.10993 0.01343 1.2% 1.11580
High 1.11324 1.13786 0.02462 2.2% 1.14951
Low 1.09239 1.10575 0.01336 1.2% 1.10514
Close 1.10989 1.13257 0.02268 2.0% 1.10903
Range 0.02085 0.03211 0.01126 54.0% 0.04437
ATR 0.02083 0.02164 0.00081 3.9% 0.00000
Volume 556,440 541,721 -14,719 -2.6% 2,337,123
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.22172 1.20926 1.15023
R3 1.18961 1.17715 1.14140
R2 1.15750 1.15750 1.13846
R1 1.14504 1.14504 1.13551 1.15127
PP 1.12539 1.12539 1.12539 1.12851
S1 1.11293 1.11293 1.12963 1.11916
S2 1.09328 1.09328 1.12668
S3 1.06117 1.08082 1.12374
S4 1.02906 1.04871 1.11491
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.25434 1.22605 1.13343
R3 1.20997 1.18168 1.12123
R2 1.16560 1.16560 1.11716
R1 1.13731 1.13731 1.11310 1.12927
PP 1.12123 1.12123 1.12123 1.11721
S1 1.09294 1.09294 1.10496 1.08490
S2 1.07686 1.07686 1.10090
S3 1.03249 1.04857 1.09683
S4 0.98812 1.00420 1.08463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13786 1.09239 0.04547 4.0% 0.02041 1.8% 88% True False 500,143
10 1.14951 1.09239 0.05712 5.0% 0.02254 2.0% 70% False False 496,357
20 1.14951 1.03485 0.11466 10.1% 0.02404 2.1% 85% False False 469,269
40 1.20970 1.03485 0.17485 15.4% 0.01831 1.6% 56% False False 343,926
60 1.22926 1.03485 0.19441 17.2% 0.01655 1.5% 50% False False 329,036
80 1.23317 1.03485 0.19832 17.5% 0.01560 1.4% 49% False False 330,533
100 1.26658 1.03485 0.23173 20.5% 0.01544 1.4% 42% False False 322,915
120 1.27717 1.03485 0.24232 21.4% 0.01525 1.3% 40% False False 316,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00583
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.27433
2.618 1.22192
1.618 1.18981
1.000 1.16997
0.618 1.15770
HIGH 1.13786
0.618 1.12559
0.500 1.12181
0.382 1.11802
LOW 1.10575
0.618 1.08591
1.000 1.07364
1.618 1.05380
2.618 1.02169
4.250 0.96928
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 1.12898 1.12676
PP 1.12539 1.12094
S1 1.12181 1.11513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.