GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 1.10541 1.09650 -0.00891 -0.8% 1.11580
High 1.11795 1.11324 -0.00471 -0.4% 1.14951
Low 1.09524 1.09239 -0.00285 -0.3% 1.10514
Close 1.09651 1.10989 0.01338 1.2% 1.10903
Range 0.02271 0.02085 -0.00186 -8.2% 0.04437
ATR 0.02083 0.02083 0.00000 0.0% 0.00000
Volume 534,179 556,440 22,261 4.2% 2,337,123
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.16772 1.15966 1.12136
R3 1.14687 1.13881 1.11562
R2 1.12602 1.12602 1.11371
R1 1.11796 1.11796 1.11180 1.12199
PP 1.10517 1.10517 1.10517 1.10719
S1 1.09711 1.09711 1.10798 1.10114
S2 1.08432 1.08432 1.10607
S3 1.06347 1.07626 1.10416
S4 1.04262 1.05541 1.09842
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.25434 1.22605 1.13343
R3 1.20997 1.18168 1.12123
R2 1.16560 1.16560 1.11716
R1 1.13731 1.13731 1.11310 1.12927
PP 1.12123 1.12123 1.12123 1.11721
S1 1.09294 1.09294 1.10496 1.08490
S2 1.07686 1.07686 1.10090
S3 1.03249 1.04857 1.09683
S4 0.98812 1.00420 1.08463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13820 1.09239 0.04581 4.1% 0.01934 1.7% 38% False True 492,047
10 1.14951 1.07618 0.07333 6.6% 0.02290 2.1% 46% False False 500,133
20 1.15466 1.03485 0.11981 10.8% 0.02286 2.1% 63% False False 455,164
40 1.21414 1.03485 0.17929 16.2% 0.01779 1.6% 42% False False 336,203
60 1.22926 1.03485 0.19441 17.5% 0.01615 1.5% 39% False False 325,539
80 1.23317 1.03485 0.19832 17.9% 0.01531 1.4% 38% False False 327,214
100 1.26658 1.03485 0.23173 20.9% 0.01524 1.4% 32% False False 319,898
120 1.28598 1.03485 0.25113 22.6% 0.01512 1.4% 30% False False 314,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00669
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20185
2.618 1.16783
1.618 1.14698
1.000 1.13409
0.618 1.12613
HIGH 1.11324
0.618 1.10528
0.500 1.10282
0.382 1.10035
LOW 1.09239
0.618 1.07950
1.000 1.07154
1.618 1.05865
2.618 1.03780
4.250 1.00378
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 1.10753 1.10832
PP 1.10517 1.10674
S1 1.10282 1.10517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.