GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 1.11592 1.10888 -0.00704 -0.6% 1.11580
High 1.12245 1.11102 -0.01143 -1.0% 1.14951
Low 1.10514 1.10196 -0.00318 -0.3% 1.10514
Close 1.10903 1.10540 -0.00363 -0.3% 1.10903
Range 0.01731 0.00906 -0.00825 -47.7% 0.04437
ATR 0.02158 0.02069 -0.00089 -4.1% 0.00000
Volume 451,160 417,219 -33,941 -7.5% 2,337,123
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.13331 1.12841 1.11038
R3 1.12425 1.11935 1.10789
R2 1.11519 1.11519 1.10706
R1 1.11029 1.11029 1.10623 1.10821
PP 1.10613 1.10613 1.10613 1.10509
S1 1.10123 1.10123 1.10457 1.09915
S2 1.09707 1.09707 1.10374
S3 1.08801 1.09217 1.10291
S4 1.07895 1.08311 1.10042
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.25434 1.22605 1.13343
R3 1.20997 1.18168 1.12123
R2 1.16560 1.16560 1.11716
R1 1.13731 1.13731 1.11310 1.12927
PP 1.12123 1.12123 1.12123 1.11721
S1 1.09294 1.09294 1.10496 1.08490
S2 1.07686 1.07686 1.10090
S3 1.03249 1.04857 1.09683
S4 0.98812 1.00420 1.08463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14951 1.10196 0.04755 4.3% 0.02079 1.9% 7% False True 463,656
10 1.14951 1.05401 0.09550 8.6% 0.02417 2.2% 54% False False 503,413
20 1.17375 1.03485 0.13890 12.6% 0.02246 2.0% 51% False False 436,161
40 1.21475 1.03485 0.17990 16.3% 0.01722 1.6% 39% False False 320,037
60 1.22926 1.03485 0.19441 17.6% 0.01591 1.4% 36% False False 317,371
80 1.23632 1.03485 0.20147 18.2% 0.01510 1.4% 35% False False 321,402
100 1.26658 1.03485 0.23173 21.0% 0.01506 1.4% 30% False False 315,423
120 1.30901 1.03485 0.27416 24.8% 0.01499 1.4% 26% False False 309,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00748
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.14953
2.618 1.13474
1.618 1.12568
1.000 1.12008
0.618 1.11662
HIGH 1.11102
0.618 1.10756
0.500 1.10649
0.382 1.10542
LOW 1.10196
0.618 1.09636
1.000 1.09290
1.618 1.08730
2.618 1.07824
4.250 1.06346
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 1.10649 1.12008
PP 1.10613 1.11519
S1 1.10576 1.11029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.