GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 1.13211 1.11592 -0.01619 -1.4% 1.11580
High 1.13820 1.12245 -0.01575 -1.4% 1.14951
Low 1.11142 1.10514 -0.00628 -0.6% 1.10514
Close 1.11594 1.10903 -0.00691 -0.6% 1.10903
Range 0.02678 0.01731 -0.00947 -35.4% 0.04437
ATR 0.02191 0.02158 -0.00033 -1.5% 0.00000
Volume 501,239 451,160 -50,079 -10.0% 2,337,123
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.16414 1.15389 1.11855
R3 1.14683 1.13658 1.11379
R2 1.12952 1.12952 1.11220
R1 1.11927 1.11927 1.11062 1.11574
PP 1.11221 1.11221 1.11221 1.11044
S1 1.10196 1.10196 1.10744 1.09843
S2 1.09490 1.09490 1.10586
S3 1.07759 1.08465 1.10427
S4 1.06028 1.06734 1.09951
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.25434 1.22605 1.13343
R3 1.20997 1.18168 1.12123
R2 1.16560 1.16560 1.11716
R1 1.13731 1.13731 1.11310 1.12927
PP 1.12123 1.12123 1.12123 1.11721
S1 1.09294 1.09294 1.10496 1.08490
S2 1.07686 1.07686 1.10090
S3 1.03249 1.04857 1.09683
S4 0.98812 1.00420 1.08463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14951 1.10514 0.04437 4.0% 0.02395 2.2% 9% False True 467,424
10 1.14951 1.03485 0.11466 10.3% 0.02907 2.6% 65% False False 523,151
20 1.17375 1.03485 0.13890 12.5% 0.02256 2.0% 53% False False 430,525
40 1.22242 1.03485 0.18757 16.9% 0.01731 1.6% 40% False False 314,657
60 1.22926 1.03485 0.19441 17.5% 0.01588 1.4% 38% False False 316,123
80 1.24055 1.03485 0.20570 18.5% 0.01544 1.4% 36% False False 321,592
100 1.26658 1.03485 0.23173 20.9% 0.01514 1.4% 32% False False 313,738
120 1.30901 1.03485 0.27416 24.7% 0.01498 1.4% 27% False False 308,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00872
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.19602
2.618 1.16777
1.618 1.15046
1.000 1.13976
0.618 1.13315
HIGH 1.12245
0.618 1.11584
0.500 1.11380
0.382 1.11175
LOW 1.10514
0.618 1.09444
1.000 1.08783
1.618 1.07713
2.618 1.05982
4.250 1.03157
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 1.11380 1.12733
PP 1.11221 1.12123
S1 1.11062 1.11513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.