GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 1.14745 1.13211 -0.01534 -1.3% 1.07837
High 1.14951 1.13820 -0.01131 -1.0% 1.12338
Low 1.12267 1.11142 -0.01125 -1.0% 1.03485
Close 1.13206 1.11594 -0.01612 -1.4% 1.11649
Range 0.02684 0.02678 -0.00006 -0.2% 0.08853
ATR 0.02154 0.02191 0.00037 1.7% 0.00000
Volume 468,772 501,239 32,467 6.9% 2,894,392
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.20219 1.18585 1.13067
R3 1.17541 1.15907 1.12330
R2 1.14863 1.14863 1.12085
R1 1.13229 1.13229 1.11839 1.12707
PP 1.12185 1.12185 1.12185 1.11925
S1 1.10551 1.10551 1.11349 1.10029
S2 1.09507 1.09507 1.11103
S3 1.06829 1.07873 1.10858
S4 1.04151 1.05195 1.10121
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.35716 1.32536 1.16518
R3 1.26863 1.23683 1.14084
R2 1.18010 1.18010 1.13272
R1 1.14830 1.14830 1.12461 1.16420
PP 1.09157 1.09157 1.09157 1.09953
S1 1.05977 1.05977 1.10837 1.07567
S2 1.00304 1.00304 1.10026
S3 0.91451 0.97124 1.09214
S4 0.82598 0.88271 1.06780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14951 1.10248 0.04703 4.2% 0.02466 2.2% 29% False False 492,571
10 1.14951 1.03485 0.11466 10.3% 0.03171 2.8% 71% False False 522,077
20 1.17375 1.03485 0.13890 12.4% 0.02245 2.0% 58% False False 424,305
40 1.22491 1.03485 0.19006 17.0% 0.01730 1.5% 43% False False 309,382
60 1.22926 1.03485 0.19441 17.4% 0.01581 1.4% 42% False False 315,436
80 1.24055 1.03485 0.20570 18.4% 0.01550 1.4% 39% False False 321,311
100 1.26658 1.03485 0.23173 20.8% 0.01515 1.4% 35% False False 312,270
120 1.30901 1.03485 0.27416 24.6% 0.01489 1.3% 30% False False 306,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00826
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25202
2.618 1.20831
1.618 1.18153
1.000 1.16498
0.618 1.15475
HIGH 1.13820
0.618 1.12797
0.500 1.12481
0.382 1.12165
LOW 1.11142
0.618 1.09487
1.000 1.08464
1.618 1.06809
2.618 1.04131
4.250 0.99761
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 1.12481 1.13047
PP 1.12185 1.12562
S1 1.11890 1.12078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.