GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 1.13201 1.14745 0.01544 1.4% 1.07837
High 1.14886 1.14951 0.00065 0.1% 1.12338
Low 1.12491 1.12267 -0.00224 -0.2% 1.03485
Close 1.14747 1.13206 -0.01541 -1.3% 1.11649
Range 0.02395 0.02684 0.00289 12.1% 0.08853
ATR 0.02113 0.02154 0.00041 1.9% 0.00000
Volume 479,892 468,772 -11,120 -2.3% 2,894,392
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.21527 1.20050 1.14682
R3 1.18843 1.17366 1.13944
R2 1.16159 1.16159 1.13698
R1 1.14682 1.14682 1.13452 1.14079
PP 1.13475 1.13475 1.13475 1.13173
S1 1.11998 1.11998 1.12960 1.11395
S2 1.10791 1.10791 1.12714
S3 1.08107 1.09314 1.12468
S4 1.05423 1.06630 1.11730
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.35716 1.32536 1.16518
R3 1.26863 1.23683 1.14084
R2 1.18010 1.18010 1.13272
R1 1.14830 1.14830 1.12461 1.16420
PP 1.09157 1.09157 1.09157 1.09953
S1 1.05977 1.05977 1.10837 1.07567
S2 1.00304 1.00304 1.10026
S3 0.91451 0.97124 1.09214
S4 0.82598 0.88271 1.06780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14951 1.07618 0.07333 6.5% 0.02645 2.3% 76% True False 508,218
10 1.14951 1.03485 0.11466 10.1% 0.03054 2.7% 85% True False 513,101
20 1.17375 1.03485 0.13890 12.3% 0.02161 1.9% 70% False False 417,933
40 1.22754 1.03485 0.19269 17.0% 0.01716 1.5% 50% False False 301,939
60 1.22926 1.03485 0.19441 17.2% 0.01559 1.4% 50% False False 313,499
80 1.24055 1.03485 0.20570 18.2% 0.01551 1.4% 47% False False 319,931
100 1.26658 1.03485 0.23173 20.5% 0.01499 1.3% 42% False False 309,872
120 1.30901 1.03485 0.27416 24.2% 0.01472 1.3% 35% False False 303,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00823
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.26358
2.618 1.21978
1.618 1.19294
1.000 1.17635
0.618 1.16610
HIGH 1.14951
0.618 1.13926
0.500 1.13609
0.382 1.13292
LOW 1.12267
0.618 1.10608
1.000 1.09583
1.618 1.07924
2.618 1.05240
4.250 1.00860
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 1.13609 1.13104
PP 1.13475 1.13003
S1 1.13340 1.12901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.