GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 1.11580 1.13201 0.01621 1.5% 1.07837
High 1.13336 1.14886 0.01550 1.4% 1.12338
Low 1.10851 1.12491 0.01640 1.5% 1.03485
Close 1.13199 1.14747 0.01548 1.4% 1.11649
Range 0.02485 0.02395 -0.00090 -3.6% 0.08853
ATR 0.02091 0.02113 0.00022 1.0% 0.00000
Volume 436,060 479,892 43,832 10.1% 2,894,392
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.21226 1.20382 1.16064
R3 1.18831 1.17987 1.15406
R2 1.16436 1.16436 1.15186
R1 1.15592 1.15592 1.14967 1.16014
PP 1.14041 1.14041 1.14041 1.14253
S1 1.13197 1.13197 1.14527 1.13619
S2 1.11646 1.11646 1.14308
S3 1.09251 1.10802 1.14088
S4 1.06856 1.08407 1.13430
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.35716 1.32536 1.16518
R3 1.26863 1.23683 1.14084
R2 1.18010 1.18010 1.13272
R1 1.14830 1.14830 1.12461 1.16420
PP 1.09157 1.09157 1.09157 1.09953
S1 1.05977 1.05977 1.10837 1.07567
S2 1.00304 1.00304 1.10026
S3 0.91451 0.97124 1.09214
S4 0.82598 0.88271 1.06780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14886 1.05401 0.09485 8.3% 0.02857 2.5% 99% True False 533,693
10 1.14886 1.03485 0.11401 9.9% 0.02932 2.6% 99% True False 504,520
20 1.17375 1.03485 0.13890 12.1% 0.02093 1.8% 81% False False 411,201
40 1.22754 1.03485 0.19269 16.8% 0.01665 1.5% 58% False False 296,425
60 1.22926 1.03485 0.19441 16.9% 0.01533 1.3% 58% False False 311,655
80 1.24055 1.03485 0.20570 17.9% 0.01544 1.3% 55% False False 318,489
100 1.26658 1.03485 0.23173 20.2% 0.01483 1.3% 49% False False 308,007
120 1.31467 1.03485 0.27982 24.4% 0.01459 1.3% 40% False False 301,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00807
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25065
2.618 1.21156
1.618 1.18761
1.000 1.17281
0.618 1.16366
HIGH 1.14886
0.618 1.13971
0.500 1.13689
0.382 1.13406
LOW 1.12491
0.618 1.11011
1.000 1.10096
1.618 1.08616
2.618 1.06221
4.250 1.02312
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 1.14394 1.14020
PP 1.14041 1.13294
S1 1.13689 1.12567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.