GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 1.11112 1.11580 0.00468 0.4% 1.07837
High 1.12338 1.13336 0.00998 0.9% 1.12338
Low 1.10248 1.10851 0.00603 0.5% 1.03485
Close 1.11649 1.13199 0.01550 1.4% 1.11649
Range 0.02090 0.02485 0.00395 18.9% 0.08853
ATR 0.02061 0.02091 0.00030 1.5% 0.00000
Volume 576,894 436,060 -140,834 -24.4% 2,894,392
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.19917 1.19043 1.14566
R3 1.17432 1.16558 1.13882
R2 1.14947 1.14947 1.13655
R1 1.14073 1.14073 1.13427 1.14510
PP 1.12462 1.12462 1.12462 1.12681
S1 1.11588 1.11588 1.12971 1.12025
S2 1.09977 1.09977 1.12743
S3 1.07492 1.09103 1.12516
S4 1.05007 1.06618 1.11832
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.35716 1.32536 1.16518
R3 1.26863 1.23683 1.14084
R2 1.18010 1.18010 1.13272
R1 1.14830 1.14830 1.12461 1.16420
PP 1.09157 1.09157 1.09157 1.09953
S1 1.05977 1.05977 1.10837 1.07567
S2 1.00304 1.00304 1.10026
S3 0.91451 0.97124 1.09214
S4 0.82598 0.88271 1.06780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13336 1.05401 0.07935 7.0% 0.02756 2.4% 98% True False 543,170
10 1.14602 1.03485 0.11117 9.8% 0.02796 2.5% 87% False False 488,178
20 1.17375 1.03485 0.13890 12.3% 0.02029 1.8% 70% False False 395,451
40 1.22754 1.03485 0.19269 17.0% 0.01628 1.4% 50% False False 290,742
60 1.22926 1.03485 0.19441 17.2% 0.01521 1.3% 50% False False 308,693
80 1.25167 1.03485 0.21682 19.2% 0.01544 1.4% 45% False False 316,200
100 1.26658 1.03485 0.23173 20.5% 0.01468 1.3% 42% False False 306,912
120 1.31467 1.03485 0.27982 24.7% 0.01451 1.3% 35% False False 299,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00763
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23897
2.618 1.19842
1.618 1.17357
1.000 1.15821
0.618 1.14872
HIGH 1.13336
0.618 1.12387
0.500 1.12094
0.382 1.11800
LOW 1.10851
0.618 1.09315
1.000 1.08366
1.618 1.06830
2.618 1.04345
4.250 1.00290
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 1.12831 1.12292
PP 1.12462 1.11384
S1 1.12094 1.10477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.