GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 1.07306 1.08890 0.01584 1.5% 1.14158
High 1.09148 1.11188 0.02040 1.9% 1.14602
Low 1.05401 1.07618 0.02217 2.1% 1.08353
Close 1.08890 1.11108 0.02218 2.0% 1.08363
Range 0.03747 0.03570 -0.00177 -4.7% 0.06249
ATR 0.01942 0.02059 0.00116 6.0% 0.00000
Volume 596,143 579,476 -16,667 -2.8% 1,782,394
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.20681 1.19465 1.13072
R3 1.17111 1.15895 1.12090
R2 1.13541 1.13541 1.11763
R1 1.12325 1.12325 1.11435 1.12933
PP 1.09971 1.09971 1.09971 1.10276
S1 1.08755 1.08755 1.10781 1.09363
S2 1.06401 1.06401 1.10454
S3 1.02831 1.05185 1.10126
S4 0.99261 1.01615 1.09145
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.29186 1.25024 1.11800
R3 1.22937 1.18775 1.10081
R2 1.16688 1.16688 1.09509
R1 1.12526 1.12526 1.08936 1.11483
PP 1.10439 1.10439 1.10439 1.09918
S1 1.06277 1.06277 1.07790 1.05234
S2 1.04190 1.04190 1.07217
S3 0.97941 1.00028 1.06645
S4 0.91692 0.93779 1.04926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12726 1.03485 0.09241 8.3% 0.03875 3.5% 82% False False 551,584
10 1.14797 1.03485 0.11312 10.2% 0.02554 2.3% 67% False False 442,181
20 1.17375 1.03485 0.13890 12.5% 0.01908 1.7% 55% False False 360,332
40 1.22754 1.03485 0.19269 17.3% 0.01591 1.4% 40% False False 281,493
60 1.22926 1.03485 0.19441 17.5% 0.01487 1.3% 39% False False 302,861
80 1.25959 1.03485 0.22474 20.2% 0.01505 1.4% 34% False False 310,358
100 1.26658 1.03485 0.23173 20.9% 0.01446 1.3% 33% False False 303,364
120 1.31467 1.03485 0.27982 25.2% 0.01424 1.3% 27% False False 295,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00645
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26361
2.618 1.20534
1.618 1.16964
1.000 1.14758
0.618 1.13394
HIGH 1.11188
0.618 1.09824
0.500 1.09403
0.382 1.08982
LOW 1.07618
0.618 1.05412
1.000 1.04048
1.618 1.01842
2.618 0.98272
4.250 0.92446
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 1.10540 1.10170
PP 1.09971 1.09232
S1 1.09403 1.08295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.