GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 1.07837 1.06877 -0.00960 -0.9% 1.14158
High 1.09285 1.08380 -0.00905 -0.8% 1.14602
Low 1.03485 1.06494 0.03009 2.9% 1.08353
Close 1.06879 1.07305 0.00426 0.4% 1.08363
Range 0.05800 0.01886 -0.03914 -67.5% 0.06249
ATR 0.01797 0.01804 0.00006 0.4% 0.00000
Volume 614,599 527,280 -87,319 -14.2% 1,782,394
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.13051 1.12064 1.08342
R3 1.11165 1.10178 1.07824
R2 1.09279 1.09279 1.07651
R1 1.08292 1.08292 1.07478 1.08786
PP 1.07393 1.07393 1.07393 1.07640
S1 1.06406 1.06406 1.07132 1.06900
S2 1.05507 1.05507 1.06959
S3 1.03621 1.04520 1.06786
S4 1.01735 1.02634 1.06268
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.29186 1.25024 1.11800
R3 1.22937 1.18775 1.10081
R2 1.16688 1.16688 1.09509
R1 1.12526 1.12526 1.08936 1.11483
PP 1.10439 1.10439 1.10439 1.09918
S1 1.06277 1.06277 1.07790 1.05234
S2 1.04190 1.04190 1.07217
S3 0.97941 1.00028 1.06645
S4 0.91692 0.93779 1.04926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13837 1.03485 0.10352 9.6% 0.03007 2.8% 37% False False 475,348
10 1.15890 1.03485 0.12405 11.6% 0.02017 1.9% 31% False False 387,751
20 1.17596 1.03485 0.14111 13.2% 0.01656 1.5% 27% False False 317,053
40 1.22776 1.03485 0.19291 18.0% 0.01466 1.4% 20% False False 270,568
60 1.22926 1.03485 0.19441 18.1% 0.01422 1.3% 20% False False 295,428
80 1.25991 1.03485 0.22506 21.0% 0.01448 1.3% 17% False False 301,748
100 1.26658 1.03485 0.23173 21.6% 0.01398 1.3% 16% False False 297,993
120 1.31467 1.03485 0.27982 26.1% 0.01375 1.3% 14% False False 289,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00357
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16396
2.618 1.13318
1.618 1.11432
1.000 1.10266
0.618 1.09546
HIGH 1.08380
0.618 1.07660
0.500 1.07437
0.382 1.07214
LOW 1.06494
0.618 1.05328
1.000 1.04608
1.618 1.03442
2.618 1.01556
4.250 0.98479
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 1.07437 1.08106
PP 1.07393 1.07839
S1 1.07349 1.07572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.