GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 1.12525 1.07837 -0.04688 -4.2% 1.14158
High 1.12726 1.09285 -0.03441 -3.1% 1.14602
Low 1.08353 1.03485 -0.04868 -4.5% 1.08353
Close 1.08363 1.06879 -0.01484 -1.4% 1.08363
Range 0.04373 0.05800 0.01427 32.6% 0.06249
ATR 0.01489 0.01797 0.00308 20.7% 0.00000
Volume 440,424 614,599 174,175 39.5% 1,782,394
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.23950 1.21214 1.10069
R3 1.18150 1.15414 1.08474
R2 1.12350 1.12350 1.07942
R1 1.09614 1.09614 1.07411 1.08082
PP 1.06550 1.06550 1.06550 1.05784
S1 1.03814 1.03814 1.06347 1.02282
S2 1.00750 1.00750 1.05816
S3 0.94950 0.98014 1.05284
S4 0.89150 0.92214 1.03689
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.29186 1.25024 1.11800
R3 1.22937 1.18775 1.10081
R2 1.16688 1.16688 1.09509
R1 1.12526 1.12526 1.08936 1.11483
PP 1.10439 1.10439 1.10439 1.09918
S1 1.06277 1.06277 1.07790 1.05234
S2 1.04190 1.04190 1.07217
S3 0.97941 1.00028 1.06645
S4 0.91692 0.93779 1.04926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14602 1.03485 0.11117 10.4% 0.02836 2.7% 31% False True 433,186
10 1.17375 1.03485 0.13890 13.0% 0.02076 1.9% 24% False True 368,909
20 1.17596 1.03485 0.14111 13.2% 0.01610 1.5% 24% False True 297,469
40 1.22926 1.03485 0.19441 18.2% 0.01453 1.4% 17% False True 265,061
60 1.22926 1.03485 0.19441 18.2% 0.01424 1.3% 17% False True 292,202
80 1.25991 1.03485 0.22506 21.1% 0.01437 1.3% 15% False True 297,619
100 1.26658 1.03485 0.23173 21.7% 0.01410 1.3% 15% False True 295,874
120 1.31467 1.03485 0.27982 26.2% 0.01365 1.3% 12% False True 286,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00380
Widest range in 641 trading days
Fibonacci Retracements and Extensions
4.250 1.33935
2.618 1.24469
1.618 1.18669
1.000 1.15085
0.618 1.12869
HIGH 1.09285
0.618 1.07069
0.500 1.06385
0.382 1.05701
LOW 1.03485
0.618 0.99901
1.000 0.97685
1.618 0.94101
2.618 0.88301
4.250 0.78835
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 1.06714 1.08554
PP 1.06550 1.07996
S1 1.06385 1.07437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.