GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 1.12690 1.12525 -0.00165 -0.1% 1.14158
High 1.13623 1.12726 -0.00897 -0.8% 1.14602
Low 1.12118 1.08353 -0.03765 -3.4% 1.08353
Close 1.12521 1.08363 -0.04158 -3.7% 1.08363
Range 0.01505 0.04373 0.02868 190.6% 0.06249
ATR 0.01268 0.01489 0.00222 17.5% 0.00000
Volume 411,472 440,424 28,952 7.0% 1,782,394
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.22933 1.20021 1.10768
R3 1.18560 1.15648 1.09566
R2 1.14187 1.14187 1.09165
R1 1.11275 1.11275 1.08764 1.10545
PP 1.09814 1.09814 1.09814 1.09449
S1 1.06902 1.06902 1.07962 1.06172
S2 1.05441 1.05441 1.07561
S3 1.01068 1.02529 1.07160
S4 0.96695 0.98156 1.05958
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.29186 1.25024 1.11800
R3 1.22937 1.18775 1.10081
R2 1.16688 1.16688 1.09509
R1 1.12526 1.12526 1.08936 1.11483
PP 1.10439 1.10439 1.10439 1.09918
S1 1.06277 1.06277 1.07790 1.05234
S2 1.04190 1.04190 1.07217
S3 0.97941 1.00028 1.06645
S4 0.91692 0.93779 1.04926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14602 1.08353 0.06249 5.8% 0.01849 1.7% 0% False True 356,478
10 1.17375 1.08353 0.09022 8.3% 0.01606 1.5% 0% False True 337,899
20 1.18963 1.08353 0.10610 9.8% 0.01418 1.3% 0% False True 274,401
40 1.22926 1.08353 0.14573 13.4% 0.01353 1.2% 0% False True 259,311
60 1.22926 1.08353 0.14573 13.4% 0.01344 1.2% 0% False True 287,566
80 1.25991 1.08353 0.17638 16.3% 0.01380 1.3% 0% False True 292,521
100 1.26658 1.08353 0.18305 16.9% 0.01370 1.3% 0% False True 292,440
120 1.31664 1.08353 0.23311 21.5% 0.01325 1.2% 0% False True 283,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00283
Widest range in 634 trading days
Fibonacci Retracements and Extensions
4.250 1.31311
2.618 1.24175
1.618 1.19802
1.000 1.17099
0.618 1.15429
HIGH 1.12726
0.618 1.11056
0.500 1.10540
0.382 1.10023
LOW 1.08353
0.618 1.05650
1.000 1.03980
1.618 1.01277
2.618 0.96904
4.250 0.89768
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 1.10540 1.11095
PP 1.09814 1.10184
S1 1.09089 1.09274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.