GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 1.13791 1.12690 -0.01101 -1.0% 1.16473
High 1.13837 1.13623 -0.00214 -0.2% 1.17375
Low 1.12367 1.12118 -0.00249 -0.2% 1.13508
Close 1.12691 1.12521 -0.00170 -0.2% 1.14182
Range 0.01470 0.01505 0.00035 2.4% 0.03867
ATR 0.01249 0.01268 0.00018 1.5% 0.00000
Volume 382,967 411,472 28,505 7.4% 1,596,599
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.17269 1.16400 1.13349
R3 1.15764 1.14895 1.12935
R2 1.14259 1.14259 1.12797
R1 1.13390 1.13390 1.12659 1.13072
PP 1.12754 1.12754 1.12754 1.12595
S1 1.11885 1.11885 1.12383 1.11567
S2 1.11249 1.11249 1.12245
S3 1.09744 1.10380 1.12107
S4 1.08239 1.08875 1.11693
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.26623 1.24269 1.16309
R3 1.22756 1.20402 1.15245
R2 1.18889 1.18889 1.14891
R1 1.16535 1.16535 1.14536 1.15779
PP 1.15022 1.15022 1.15022 1.14643
S1 1.12668 1.12668 1.13828 1.11912
S2 1.11155 1.11155 1.13473
S3 1.07288 1.08801 1.13119
S4 1.03421 1.04934 1.12055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14797 1.12118 0.02679 2.4% 0.01232 1.1% 15% False True 332,778
10 1.17375 1.12118 0.05257 4.7% 0.01320 1.2% 8% False True 326,533
20 1.18963 1.12118 0.06845 6.1% 0.01239 1.1% 6% False True 259,603
40 1.22926 1.12118 0.10808 9.6% 0.01265 1.1% 4% False True 257,563
60 1.22926 1.12118 0.10808 9.6% 0.01289 1.1% 4% False True 286,036
80 1.26158 1.12118 0.14040 12.5% 0.01345 1.2% 3% False True 290,121
100 1.26658 1.12118 0.14540 12.9% 0.01336 1.2% 3% False True 290,397
120 1.31664 1.12118 0.19546 17.4% 0.01292 1.1% 2% False True 281,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00268
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.20019
2.618 1.17563
1.618 1.16058
1.000 1.15128
0.618 1.14553
HIGH 1.13623
0.618 1.13048
0.500 1.12871
0.382 1.12693
LOW 1.12118
0.618 1.11188
1.000 1.10613
1.618 1.09683
2.618 1.08178
4.250 1.05722
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 1.12871 1.13360
PP 1.12754 1.13080
S1 1.12638 1.12801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.