GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 1.14326 1.13791 -0.00535 -0.5% 1.16473
High 1.14602 1.13837 -0.00765 -0.7% 1.17375
Low 1.13570 1.12367 -0.01203 -1.1% 1.13508
Close 1.13793 1.12691 -0.01102 -1.0% 1.14182
Range 0.01032 0.01470 0.00438 42.4% 0.03867
ATR 0.01232 0.01249 0.00017 1.4% 0.00000
Volume 316,469 382,967 66,498 21.0% 1,596,599
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.17375 1.16503 1.13500
R3 1.15905 1.15033 1.13095
R2 1.14435 1.14435 1.12961
R1 1.13563 1.13563 1.12826 1.13264
PP 1.12965 1.12965 1.12965 1.12816
S1 1.12093 1.12093 1.12556 1.11794
S2 1.11495 1.11495 1.12422
S3 1.10025 1.10623 1.12287
S4 1.08555 1.09153 1.11883
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.26623 1.24269 1.16309
R3 1.22756 1.20402 1.15245
R2 1.18889 1.18889 1.14891
R1 1.16535 1.16535 1.14536 1.15779
PP 1.15022 1.15022 1.15022 1.14643
S1 1.12668 1.12668 1.13828 1.11912
S2 1.11155 1.11155 1.13473
S3 1.07288 1.08801 1.13119
S4 1.03421 1.04934 1.12055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15466 1.12367 0.03099 2.7% 0.01102 1.0% 10% False True 302,409
10 1.17375 1.12367 0.05008 4.4% 0.01268 1.1% 6% False True 322,765
20 1.18963 1.12367 0.06596 5.9% 0.01205 1.1% 5% False True 245,935
40 1.22926 1.12367 0.10559 9.4% 0.01269 1.1% 3% False True 255,944
60 1.22926 1.12367 0.10559 9.4% 0.01282 1.1% 3% False True 284,276
80 1.26533 1.12367 0.14166 12.6% 0.01337 1.2% 2% False True 288,431
100 1.26658 1.12367 0.14291 12.7% 0.01334 1.2% 2% False True 288,373
120 1.31664 1.12367 0.19297 17.1% 0.01285 1.1% 2% False True 280,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20085
2.618 1.17685
1.618 1.16215
1.000 1.15307
0.618 1.14745
HIGH 1.13837
0.618 1.13275
0.500 1.13102
0.382 1.12929
LOW 1.12367
0.618 1.11459
1.000 1.10897
1.618 1.09989
2.618 1.08519
4.250 1.06120
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 1.13102 1.13485
PP 1.12965 1.13220
S1 1.12828 1.12956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.