GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 1.14650 1.14158 -0.00492 -0.4% 1.16473
High 1.14797 1.14416 -0.00381 -0.3% 1.17375
Low 1.13508 1.13550 0.00042 0.0% 1.13508
Close 1.14182 1.14327 0.00145 0.1% 1.14182
Range 0.01289 0.00866 -0.00423 -32.8% 0.03867
ATR 0.01277 0.01248 -0.00029 -2.3% 0.00000
Volume 321,922 231,062 -90,860 -28.2% 1,596,599
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.16696 1.16377 1.14803
R3 1.15830 1.15511 1.14565
R2 1.14964 1.14964 1.14486
R1 1.14645 1.14645 1.14406 1.14805
PP 1.14098 1.14098 1.14098 1.14177
S1 1.13779 1.13779 1.14248 1.13939
S2 1.13232 1.13232 1.14168
S3 1.12366 1.12913 1.14089
S4 1.11500 1.12047 1.13851
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.26623 1.24269 1.16309
R3 1.22756 1.20402 1.15245
R2 1.18889 1.18889 1.14891
R1 1.16535 1.16535 1.14536 1.15779
PP 1.15022 1.15022 1.15022 1.14643
S1 1.12668 1.12668 1.13828 1.11912
S2 1.11155 1.11155 1.13473
S3 1.07288 1.08801 1.13119
S4 1.03421 1.04934 1.12055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17375 1.13508 0.03867 3.4% 0.01315 1.2% 21% False False 304,633
10 1.17375 1.13508 0.03867 3.4% 0.01262 1.1% 21% False False 302,725
20 1.18963 1.13508 0.05455 4.8% 0.01206 1.1% 15% False False 224,589
40 1.22926 1.13508 0.09418 8.2% 0.01269 1.1% 9% False False 253,789
60 1.23317 1.13508 0.09809 8.6% 0.01269 1.1% 8% False False 282,276
80 1.26658 1.13508 0.13150 11.5% 0.01326 1.2% 6% False False 285,986
100 1.26658 1.13508 0.13150 11.5% 0.01341 1.2% 6% False False 286,758
120 1.31821 1.13508 0.18313 16.0% 0.01278 1.1% 4% False False 279,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18097
2.618 1.16683
1.618 1.15817
1.000 1.15282
0.618 1.14951
HIGH 1.14416
0.618 1.14085
0.500 1.13983
0.382 1.13881
LOW 1.13550
0.618 1.13015
1.000 1.12684
1.618 1.12149
2.618 1.11283
4.250 1.09870
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 1.14212 1.14487
PP 1.14098 1.14434
S1 1.13983 1.14380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.