GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 1.14902 1.15333 0.00431 0.4% 1.15153
High 1.15890 1.15466 -0.00424 -0.4% 1.16477
Low 1.14795 1.14613 -0.00182 -0.2% 1.14053
Close 1.15326 1.14658 -0.00668 -0.6% 1.15866
Range 0.01095 0.00853 -0.00242 -22.1% 0.02424
ATR 0.01309 0.01276 -0.00033 -2.5% 0.00000
Volume 371,692 259,627 -112,065 -30.1% 1,199,589
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.17471 1.16918 1.15127
R3 1.16618 1.16065 1.14893
R2 1.15765 1.15765 1.14814
R1 1.15212 1.15212 1.14736 1.15062
PP 1.14912 1.14912 1.14912 1.14838
S1 1.14359 1.14359 1.14580 1.14209
S2 1.14059 1.14059 1.14502
S3 1.13206 1.13506 1.14423
S4 1.12353 1.12653 1.14189
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.22737 1.21726 1.17199
R3 1.20313 1.19302 1.16533
R2 1.17889 1.17889 1.16310
R1 1.16878 1.16878 1.16088 1.17384
PP 1.15465 1.15465 1.15465 1.15718
S1 1.14454 1.14454 1.15644 1.14960
S2 1.13041 1.13041 1.15422
S3 1.10617 1.12030 1.15199
S4 1.08193 1.09606 1.14533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17375 1.14613 0.02762 2.4% 0.01407 1.2% 2% False True 320,287
10 1.17375 1.14053 0.03322 2.9% 0.01262 1.1% 18% False False 278,484
20 1.20970 1.14053 0.06917 6.0% 0.01259 1.1% 9% False False 218,583
40 1.22926 1.14053 0.08873 7.7% 0.01281 1.1% 7% False False 258,920
60 1.23317 1.14053 0.09264 8.1% 0.01279 1.1% 7% False False 284,288
80 1.26658 1.14053 0.12605 11.0% 0.01329 1.2% 5% False False 286,327
100 1.27717 1.14053 0.13664 11.9% 0.01350 1.2% 4% False False 286,535
120 1.31821 1.14053 0.17768 15.5% 0.01279 1.1% 3% False False 279,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.19091
2.618 1.17699
1.618 1.16846
1.000 1.16319
0.618 1.15993
HIGH 1.15466
0.618 1.15140
0.500 1.15040
0.382 1.14939
LOW 1.14613
0.618 1.14086
1.000 1.13760
1.618 1.13233
2.618 1.12380
4.250 1.10988
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 1.15040 1.15994
PP 1.14912 1.15549
S1 1.14785 1.15103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.