GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 1.16763 1.14902 -0.01861 -1.6% 1.15153
High 1.17375 1.15890 -0.01485 -1.3% 1.16477
Low 1.14901 1.14795 -0.00106 -0.1% 1.14053
Close 1.14901 1.15326 0.00425 0.4% 1.15866
Range 0.02474 0.01095 -0.01379 -55.7% 0.02424
ATR 0.01325 0.01309 -0.00016 -1.2% 0.00000
Volume 338,864 371,692 32,828 9.7% 1,199,589
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.18622 1.18069 1.15928
R3 1.17527 1.16974 1.15627
R2 1.16432 1.16432 1.15527
R1 1.15879 1.15879 1.15426 1.16156
PP 1.15337 1.15337 1.15337 1.15475
S1 1.14784 1.14784 1.15226 1.15061
S2 1.14242 1.14242 1.15125
S3 1.13147 1.13689 1.15025
S4 1.12052 1.12594 1.14724
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.22737 1.21726 1.17199
R3 1.20313 1.19302 1.16533
R2 1.17889 1.17889 1.16310
R1 1.16878 1.16878 1.16088 1.17384
PP 1.15465 1.15465 1.15465 1.15718
S1 1.14454 1.14454 1.15644 1.14960
S2 1.13041 1.13041 1.15422
S3 1.10617 1.12030 1.15199
S4 1.08193 1.09606 1.14533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17375 1.14606 0.02769 2.4% 0.01435 1.2% 26% False False 343,121
10 1.17375 1.14053 0.03322 2.9% 0.01268 1.1% 38% False False 267,674
20 1.21414 1.14053 0.07361 6.4% 0.01273 1.1% 17% False False 217,242
40 1.22926 1.14053 0.08873 7.7% 0.01280 1.1% 14% False False 260,726
60 1.23317 1.14053 0.09264 8.0% 0.01279 1.1% 14% False False 284,564
80 1.26658 1.14053 0.12605 10.9% 0.01334 1.2% 10% False False 286,082
100 1.28598 1.14053 0.14545 12.6% 0.01357 1.2% 9% False False 286,828
120 1.32237 1.14053 0.18184 15.8% 0.01277 1.1% 7% False False 279,310
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00290
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20544
2.618 1.18757
1.618 1.17662
1.000 1.16985
0.618 1.16567
HIGH 1.15890
0.618 1.15472
0.500 1.15343
0.382 1.15213
LOW 1.14795
0.618 1.14118
1.000 1.13700
1.618 1.13023
2.618 1.11928
4.250 1.10141
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 1.15343 1.16085
PP 1.15337 1.15832
S1 1.15332 1.15579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.