GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 1.16473 1.16763 0.00290 0.2% 1.15153
High 1.17102 1.17375 0.00273 0.2% 1.16477
Low 1.15997 1.14901 -0.01096 -0.9% 1.14053
Close 1.16781 1.14901 -0.01880 -1.6% 1.15866
Range 0.01105 0.02474 0.01369 123.9% 0.02424
ATR 0.01237 0.01325 0.00088 7.1% 0.00000
Volume 304,494 338,864 34,370 11.3% 1,199,589
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.23148 1.21498 1.16262
R3 1.20674 1.19024 1.15581
R2 1.18200 1.18200 1.15355
R1 1.16550 1.16550 1.15128 1.16138
PP 1.15726 1.15726 1.15726 1.15520
S1 1.14076 1.14076 1.14674 1.13664
S2 1.13252 1.13252 1.14447
S3 1.10778 1.11602 1.14221
S4 1.08304 1.09128 1.13540
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.22737 1.21726 1.17199
R3 1.20313 1.19302 1.16533
R2 1.17889 1.17889 1.16310
R1 1.16878 1.16878 1.16088 1.17384
PP 1.15465 1.15465 1.15465 1.15718
S1 1.14454 1.14454 1.15644 1.14960
S2 1.13041 1.13041 1.15422
S3 1.10617 1.12030 1.15199
S4 1.08193 1.09606 1.14533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17375 1.14053 0.03322 2.9% 0.01482 1.3% 26% True False 335,610
10 1.17596 1.14053 0.03543 3.1% 0.01296 1.1% 24% False False 246,354
20 1.21414 1.14053 0.07361 6.4% 0.01273 1.1% 12% False False 209,886
40 1.22926 1.14053 0.08873 7.7% 0.01283 1.1% 10% False False 259,095
60 1.23317 1.14053 0.09264 8.1% 0.01274 1.1% 9% False False 282,796
80 1.26658 1.14053 0.12605 11.0% 0.01328 1.2% 7% False False 285,115
100 1.30341 1.14053 0.16288 14.2% 0.01367 1.2% 5% False False 285,581
120 1.32237 1.14053 0.18184 15.8% 0.01273 1.1% 5% False False 278,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00339
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 1.27890
2.618 1.23852
1.618 1.21378
1.000 1.19849
0.618 1.18904
HIGH 1.17375
0.618 1.16430
0.500 1.16138
0.382 1.15846
LOW 1.14901
0.618 1.13372
1.000 1.12427
1.618 1.10898
2.618 1.08424
4.250 1.04387
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 1.16138 1.16138
PP 1.15726 1.15726
S1 1.15313 1.15313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.