GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 1.15017 1.16473 0.01456 1.3% 1.15153
High 1.16477 1.17102 0.00625 0.5% 1.16477
Low 1.14968 1.15997 0.01029 0.9% 1.14053
Close 1.15866 1.16781 0.00915 0.8% 1.15866
Range 0.01509 0.01105 -0.00404 -26.8% 0.02424
ATR 0.01237 0.01237 0.00000 0.0% 0.00000
Volume 326,761 304,494 -22,267 -6.8% 1,199,589
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.19942 1.19466 1.17389
R3 1.18837 1.18361 1.17085
R2 1.17732 1.17732 1.16984
R1 1.17256 1.17256 1.16882 1.17494
PP 1.16627 1.16627 1.16627 1.16746
S1 1.16151 1.16151 1.16680 1.16389
S2 1.15522 1.15522 1.16578
S3 1.14417 1.15046 1.16477
S4 1.13312 1.13941 1.16173
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.22737 1.21726 1.17199
R3 1.20313 1.19302 1.16533
R2 1.17889 1.17889 1.16310
R1 1.16878 1.16878 1.16088 1.17384
PP 1.15465 1.15465 1.15465 1.15718
S1 1.14454 1.14454 1.15644 1.14960
S2 1.13041 1.13041 1.15422
S3 1.10617 1.12030 1.15199
S4 1.08193 1.09606 1.14533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17102 1.14053 0.03049 2.6% 0.01209 1.0% 89% True False 300,816
10 1.17596 1.14053 0.03543 3.0% 0.01144 1.0% 77% False False 226,028
20 1.21475 1.14053 0.07422 6.4% 0.01198 1.0% 37% False False 203,913
40 1.22926 1.14053 0.08873 7.6% 0.01264 1.1% 31% False False 257,976
60 1.23632 1.14053 0.09579 8.2% 0.01265 1.1% 28% False False 283,150
80 1.26658 1.14053 0.12605 10.8% 0.01321 1.1% 22% False False 285,239
100 1.30901 1.14053 0.16848 14.4% 0.01350 1.2% 16% False False 284,606
120 1.32974 1.14053 0.18921 16.2% 0.01262 1.1% 14% False False 277,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00278
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21798
2.618 1.19995
1.618 1.18890
1.000 1.18207
0.618 1.17785
HIGH 1.17102
0.618 1.16680
0.500 1.16550
0.382 1.16419
LOW 1.15997
0.618 1.15314
1.000 1.14892
1.618 1.14209
2.618 1.13104
4.250 1.11301
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 1.16704 1.16472
PP 1.16627 1.16163
S1 1.16550 1.15854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.