GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 1.15256 1.15017 -0.00239 -0.2% 1.15153
High 1.15596 1.16477 0.00881 0.8% 1.16477
Low 1.14606 1.14968 0.00362 0.3% 1.14053
Close 1.15018 1.15866 0.00848 0.7% 1.15866
Range 0.00990 0.01509 0.00519 52.4% 0.02424
ATR 0.01216 0.01237 0.00021 1.7% 0.00000
Volume 373,797 326,761 -47,036 -12.6% 1,199,589
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.20297 1.19591 1.16696
R3 1.18788 1.18082 1.16281
R2 1.17279 1.17279 1.16143
R1 1.16573 1.16573 1.16004 1.16926
PP 1.15770 1.15770 1.15770 1.15947
S1 1.15064 1.15064 1.15728 1.15417
S2 1.14261 1.14261 1.15589
S3 1.12752 1.13555 1.15451
S4 1.11243 1.12046 1.15036
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.22737 1.21726 1.17199
R3 1.20313 1.19302 1.16533
R2 1.17889 1.17889 1.16310
R1 1.16878 1.16878 1.16088 1.17384
PP 1.15465 1.15465 1.15465 1.15718
S1 1.14454 1.14454 1.15644 1.14960
S2 1.13041 1.13041 1.15422
S3 1.10617 1.12030 1.15199
S4 1.08193 1.09606 1.14533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16477 1.14053 0.02424 2.1% 0.01174 1.0% 75% True False 270,415
10 1.18963 1.14053 0.04910 4.2% 0.01229 1.1% 37% False False 210,903
20 1.22242 1.14053 0.08189 7.1% 0.01205 1.0% 22% False False 198,789
40 1.22926 1.14053 0.08873 7.7% 0.01253 1.1% 20% False False 258,922
60 1.24055 1.14053 0.10002 8.6% 0.01307 1.1% 18% False False 285,281
80 1.26658 1.14053 0.12605 10.9% 0.01328 1.1% 14% False False 284,542
100 1.30901 1.14053 0.16848 14.5% 0.01347 1.2% 11% False False 283,871
120 1.32974 1.14053 0.18921 16.3% 0.01266 1.1% 10% False False 276,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00299
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.22890
2.618 1.20428
1.618 1.18919
1.000 1.17986
0.618 1.17410
HIGH 1.16477
0.618 1.15901
0.500 1.15723
0.382 1.15544
LOW 1.14968
0.618 1.14035
1.000 1.13459
1.618 1.12526
2.618 1.11017
4.250 1.08555
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 1.15818 1.15666
PP 1.15770 1.15465
S1 1.15723 1.15265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.