GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 1.15116 1.15256 0.00140 0.1% 1.17430
High 1.15384 1.15596 0.00212 0.2% 1.17596
Low 1.14053 1.14606 0.00553 0.5% 1.14953
Close 1.15256 1.15018 -0.00238 -0.2% 1.15070
Range 0.01331 0.00990 -0.00341 -25.6% 0.02643
ATR 0.01233 0.01216 -0.00017 -1.4% 0.00000
Volume 334,137 373,797 39,660 11.9% 756,204
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.18043 1.17521 1.15563
R3 1.17053 1.16531 1.15290
R2 1.16063 1.16063 1.15200
R1 1.15541 1.15541 1.15109 1.15307
PP 1.15073 1.15073 1.15073 1.14957
S1 1.14551 1.14551 1.14927 1.14317
S2 1.14083 1.14083 1.14837
S3 1.13093 1.13561 1.14746
S4 1.12103 1.12571 1.14474
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.23802 1.22079 1.16524
R3 1.21159 1.19436 1.15797
R2 1.18516 1.18516 1.15555
R1 1.16793 1.16793 1.15312 1.16333
PP 1.15873 1.15873 1.15873 1.15643
S1 1.14150 1.14150 1.14828 1.13690
S2 1.13230 1.13230 1.14585
S3 1.10587 1.11507 1.14343
S4 1.07944 1.08864 1.13616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16222 1.14053 0.02169 1.9% 0.01116 1.0% 44% False False 236,681
10 1.18963 1.14053 0.04910 4.3% 0.01159 1.0% 20% False False 192,674
20 1.22491 1.14053 0.08438 7.3% 0.01214 1.1% 11% False False 194,459
40 1.22926 1.14053 0.08873 7.7% 0.01249 1.1% 11% False False 261,002
60 1.24055 1.14053 0.10002 8.7% 0.01318 1.1% 10% False False 286,979
80 1.26658 1.14053 0.12605 11.0% 0.01332 1.2% 8% False False 284,261
100 1.30901 1.14053 0.16848 14.6% 0.01338 1.2% 6% False False 282,774
120 1.32974 1.14053 0.18921 16.5% 0.01260 1.1% 5% False False 275,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00298
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19804
2.618 1.18188
1.618 1.17198
1.000 1.16586
0.618 1.16208
HIGH 1.15596
0.618 1.15218
0.500 1.15101
0.382 1.14984
LOW 1.14606
0.618 1.13994
1.000 1.13616
1.618 1.13004
2.618 1.12014
4.250 1.10399
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 1.15101 1.15066
PP 1.15073 1.15050
S1 1.15046 1.15034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.