GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 1.15153 1.15116 -0.00037 0.0% 1.17430
High 1.16079 1.15384 -0.00695 -0.6% 1.17596
Low 1.14970 1.14053 -0.00917 -0.8% 1.14953
Close 1.15119 1.15256 0.00137 0.1% 1.15070
Range 0.01109 0.01331 0.00222 20.0% 0.02643
ATR 0.01226 0.01233 0.00008 0.6% 0.00000
Volume 164,894 334,137 169,243 102.6% 756,204
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.18891 1.18404 1.15988
R3 1.17560 1.17073 1.15622
R2 1.16229 1.16229 1.15500
R1 1.15742 1.15742 1.15378 1.15986
PP 1.14898 1.14898 1.14898 1.15019
S1 1.14411 1.14411 1.15134 1.14655
S2 1.13567 1.13567 1.15012
S3 1.12236 1.13080 1.14890
S4 1.10905 1.11749 1.14524
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.23802 1.22079 1.16524
R3 1.21159 1.19436 1.15797
R2 1.18516 1.18516 1.15555
R1 1.16793 1.16793 1.15312 1.16333
PP 1.15873 1.15873 1.15873 1.15643
S1 1.14150 1.14150 1.14828 1.13690
S2 1.13230 1.13230 1.14585
S3 1.10587 1.11507 1.14343
S4 1.07944 1.08864 1.13616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16926 1.14053 0.02873 2.5% 0.01100 1.0% 42% False True 192,228
10 1.18963 1.14053 0.04910 4.3% 0.01142 1.0% 25% False True 169,105
20 1.22754 1.14053 0.08701 7.5% 0.01270 1.1% 14% False True 185,945
40 1.22926 1.14053 0.08873 7.7% 0.01259 1.1% 14% False True 261,283
60 1.24055 1.14053 0.10002 8.7% 0.01347 1.2% 12% False True 287,264
80 1.26658 1.14053 0.12605 10.9% 0.01334 1.2% 10% False True 282,857
100 1.30901 1.14053 0.16848 14.6% 0.01334 1.2% 7% False True 280,596
120 1.32974 1.14053 0.18921 16.4% 0.01259 1.1% 6% False True 274,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21041
2.618 1.18869
1.618 1.17538
1.000 1.16715
0.618 1.16207
HIGH 1.15384
0.618 1.14876
0.500 1.14719
0.382 1.14561
LOW 1.14053
0.618 1.13230
1.000 1.12722
1.618 1.11899
2.618 1.10568
4.250 1.08396
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 1.15077 1.15193
PP 1.14898 1.15129
S1 1.14719 1.15066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.