GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 1.15414 1.15153 -0.00261 -0.2% 1.17430
High 1.15882 1.16079 0.00197 0.2% 1.17596
Low 1.14953 1.14970 0.00017 0.0% 1.14953
Close 1.15070 1.15119 0.00049 0.0% 1.15070
Range 0.00929 0.01109 0.00180 19.4% 0.02643
ATR 0.01235 0.01226 -0.00009 -0.7% 0.00000
Volume 152,488 164,894 12,406 8.1% 756,204
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.18716 1.18027 1.15729
R3 1.17607 1.16918 1.15424
R2 1.16498 1.16498 1.15322
R1 1.15809 1.15809 1.15221 1.15599
PP 1.15389 1.15389 1.15389 1.15285
S1 1.14700 1.14700 1.15017 1.14490
S2 1.14280 1.14280 1.14916
S3 1.13171 1.13591 1.14814
S4 1.12062 1.12482 1.14509
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.23802 1.22079 1.16524
R3 1.21159 1.19436 1.15797
R2 1.18516 1.18516 1.15555
R1 1.16793 1.16793 1.15312 1.16333
PP 1.15873 1.15873 1.15873 1.15643
S1 1.14150 1.14150 1.14828 1.13690
S2 1.13230 1.13230 1.14585
S3 1.10587 1.11507 1.14343
S4 1.07944 1.08864 1.13616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17596 1.14953 0.02643 2.3% 0.01110 1.0% 6% False False 157,099
10 1.18963 1.14953 0.04010 3.5% 0.01168 1.0% 4% False False 150,291
20 1.22754 1.14953 0.07801 6.8% 0.01237 1.1% 2% False False 181,648
40 1.22926 1.14953 0.07973 6.9% 0.01252 1.1% 2% False False 261,881
60 1.24055 1.14953 0.09102 7.9% 0.01361 1.2% 2% False False 287,585
80 1.26658 1.14953 0.11705 10.2% 0.01330 1.2% 1% False False 282,209
100 1.31467 1.14953 0.16514 14.3% 0.01332 1.2% 1% False False 279,648
120 1.32974 1.14953 0.18021 15.7% 0.01258 1.1% 1% False False 274,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00301
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20792
2.618 1.18982
1.618 1.17873
1.000 1.17188
0.618 1.16764
HIGH 1.16079
0.618 1.15655
0.500 1.15525
0.382 1.15394
LOW 1.14970
0.618 1.14285
1.000 1.13861
1.618 1.13176
2.618 1.12067
4.250 1.10257
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 1.15525 1.15588
PP 1.15389 1.15431
S1 1.15254 1.15275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.