GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 1.16204 1.15414 -0.00790 -0.7% 1.17430
High 1.16222 1.15882 -0.00340 -0.3% 1.17596
Low 1.14999 1.14953 -0.00046 0.0% 1.14953
Close 1.15415 1.15070 -0.00345 -0.3% 1.15070
Range 0.01223 0.00929 -0.00294 -24.0% 0.02643
ATR 0.01258 0.01235 -0.00024 -1.9% 0.00000
Volume 158,090 152,488 -5,602 -3.5% 756,204
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.18089 1.17508 1.15581
R3 1.17160 1.16579 1.15325
R2 1.16231 1.16231 1.15240
R1 1.15650 1.15650 1.15155 1.15476
PP 1.15302 1.15302 1.15302 1.15215
S1 1.14721 1.14721 1.14985 1.14547
S2 1.14373 1.14373 1.14900
S3 1.13444 1.13792 1.14815
S4 1.12515 1.12863 1.14559
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.23802 1.22079 1.16524
R3 1.21159 1.19436 1.15797
R2 1.18516 1.18516 1.15555
R1 1.16793 1.16793 1.15312 1.16333
PP 1.15873 1.15873 1.15873 1.15643
S1 1.14150 1.14150 1.14828 1.13690
S2 1.13230 1.13230 1.14585
S3 1.10587 1.11507 1.14343
S4 1.07944 1.08864 1.13616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17596 1.14953 0.02643 2.3% 0.01079 0.9% 4% False True 151,240
10 1.18963 1.14953 0.04010 3.5% 0.01151 1.0% 3% False True 146,454
20 1.22754 1.14953 0.07801 6.8% 0.01227 1.1% 1% False True 186,033
40 1.22926 1.14953 0.07973 6.9% 0.01267 1.1% 1% False True 265,314
60 1.25167 1.14953 0.10214 8.9% 0.01382 1.2% 1% False True 289,783
80 1.26658 1.14953 0.11705 10.2% 0.01327 1.2% 1% False True 284,777
100 1.31467 1.14953 0.16514 14.4% 0.01336 1.2% 1% False True 280,318
120 1.32974 1.14953 0.18021 15.7% 0.01259 1.1% 1% False True 275,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00293
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19830
2.618 1.18314
1.618 1.17385
1.000 1.16811
0.618 1.16456
HIGH 1.15882
0.618 1.15527
0.500 1.15418
0.382 1.15308
LOW 1.14953
0.618 1.14379
1.000 1.14024
1.618 1.13450
2.618 1.12521
4.250 1.11005
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 1.15418 1.15940
PP 1.15302 1.15650
S1 1.15186 1.15360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.