GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 1.16536 1.16204 -0.00332 -0.3% 1.18239
High 1.16926 1.16222 -0.00704 -0.6% 1.18963
Low 1.16016 1.14999 -0.01017 -0.9% 1.17010
Close 1.16205 1.15415 -0.00790 -0.7% 1.17178
Range 0.00910 0.01223 0.00313 34.4% 0.01953
ATR 0.01261 0.01258 -0.00003 -0.2% 0.00000
Volume 151,532 158,090 6,558 4.3% 708,336
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.19214 1.18538 1.16088
R3 1.17991 1.17315 1.15751
R2 1.16768 1.16768 1.15639
R1 1.16092 1.16092 1.15527 1.15819
PP 1.15545 1.15545 1.15545 1.15409
S1 1.14869 1.14869 1.15303 1.14596
S2 1.14322 1.14322 1.15191
S3 1.13099 1.13646 1.15079
S4 1.11876 1.12423 1.14742
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.23576 1.22330 1.18252
R3 1.21623 1.20377 1.17715
R2 1.19670 1.19670 1.17536
R1 1.18424 1.18424 1.17357 1.18071
PP 1.17717 1.17717 1.17717 1.17540
S1 1.16471 1.16471 1.16999 1.16118
S2 1.15764 1.15764 1.16820
S3 1.13811 1.14518 1.16641
S4 1.11858 1.12565 1.16104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18963 1.14999 0.03964 3.4% 0.01284 1.1% 10% False True 151,391
10 1.19383 1.14999 0.04384 3.8% 0.01204 1.0% 9% False True 153,859
20 1.22754 1.14999 0.07755 6.7% 0.01262 1.1% 5% False True 194,599
40 1.22926 1.14999 0.07927 6.9% 0.01278 1.1% 5% False True 269,817
60 1.25571 1.14999 0.10572 9.2% 0.01378 1.2% 4% False True 292,209
80 1.26658 1.14999 0.11659 10.1% 0.01336 1.2% 4% False True 287,016
100 1.31467 1.14999 0.16468 14.3% 0.01332 1.2% 3% False True 281,416
120 1.32974 1.14999 0.17975 15.6% 0.01259 1.1% 2% False True 276,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21420
2.618 1.19424
1.618 1.18201
1.000 1.17445
0.618 1.16978
HIGH 1.16222
0.618 1.15755
0.500 1.15611
0.382 1.15466
LOW 1.14999
0.618 1.14243
1.000 1.13776
1.618 1.13020
2.618 1.11797
4.250 1.09801
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 1.15611 1.16298
PP 1.15545 1.16003
S1 1.15480 1.15709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.