GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 1.17007 1.16536 -0.00471 -0.4% 1.18239
High 1.17596 1.16926 -0.00670 -0.6% 1.18963
Low 1.16219 1.16016 -0.00203 -0.2% 1.17010
Close 1.16537 1.16205 -0.00332 -0.3% 1.17178
Range 0.01377 0.00910 -0.00467 -33.9% 0.01953
ATR 0.01288 0.01261 -0.00027 -2.1% 0.00000
Volume 158,491 151,532 -6,959 -4.4% 708,336
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.19112 1.18569 1.16706
R3 1.18202 1.17659 1.16455
R2 1.17292 1.17292 1.16372
R1 1.16749 1.16749 1.16288 1.16566
PP 1.16382 1.16382 1.16382 1.16291
S1 1.15839 1.15839 1.16122 1.15656
S2 1.15472 1.15472 1.16038
S3 1.14562 1.14929 1.15955
S4 1.13652 1.14019 1.15705
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.23576 1.22330 1.18252
R3 1.21623 1.20377 1.17715
R2 1.19670 1.19670 1.17536
R1 1.18424 1.18424 1.17357 1.18071
PP 1.17717 1.17717 1.17717 1.17540
S1 1.16471 1.16471 1.16999 1.16118
S2 1.15764 1.15764 1.16820
S3 1.13811 1.14518 1.16641
S4 1.11858 1.12565 1.16104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18963 1.16016 0.02947 2.5% 0.01201 1.0% 6% False True 148,667
10 1.20970 1.16016 0.04954 4.3% 0.01256 1.1% 4% False True 158,682
20 1.22754 1.16016 0.06738 5.8% 0.01274 1.1% 3% False True 202,654
40 1.22926 1.16016 0.06910 5.9% 0.01277 1.1% 3% False True 274,126
60 1.25959 1.16016 0.09943 8.6% 0.01371 1.2% 2% False True 293,699
80 1.26658 1.16016 0.10642 9.2% 0.01331 1.1% 2% False True 289,122
100 1.31467 1.16016 0.15451 13.3% 0.01327 1.1% 1% False True 282,057
120 1.32974 1.16016 0.16958 14.6% 0.01255 1.1% 1% False True 276,659
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00303
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20794
2.618 1.19308
1.618 1.18398
1.000 1.17836
0.618 1.17488
HIGH 1.16926
0.618 1.16578
0.500 1.16471
0.382 1.16364
LOW 1.16016
0.618 1.15454
1.000 1.15106
1.618 1.14544
2.618 1.13634
4.250 1.12149
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 1.16471 1.16806
PP 1.16382 1.16606
S1 1.16294 1.16405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.