GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 1.17430 1.17007 -0.00423 -0.4% 1.18239
High 1.17434 1.17596 0.00162 0.1% 1.18963
Low 1.16477 1.16219 -0.00258 -0.2% 1.17010
Close 1.17004 1.16537 -0.00467 -0.4% 1.17178
Range 0.00957 0.01377 0.00420 43.9% 0.01953
ATR 0.01281 0.01288 0.00007 0.5% 0.00000
Volume 135,603 158,491 22,888 16.9% 708,336
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.20915 1.20103 1.17294
R3 1.19538 1.18726 1.16916
R2 1.18161 1.18161 1.16789
R1 1.17349 1.17349 1.16663 1.17067
PP 1.16784 1.16784 1.16784 1.16643
S1 1.15972 1.15972 1.16411 1.15690
S2 1.15407 1.15407 1.16285
S3 1.14030 1.14595 1.16158
S4 1.12653 1.13218 1.15780
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.23576 1.22330 1.18252
R3 1.21623 1.20377 1.17715
R2 1.19670 1.19670 1.17536
R1 1.18424 1.18424 1.17357 1.18071
PP 1.17717 1.17717 1.17717 1.17540
S1 1.16471 1.16471 1.16999 1.16118
S2 1.15764 1.15764 1.16820
S3 1.13811 1.14518 1.16641
S4 1.11858 1.12565 1.16104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18963 1.16219 0.02744 2.4% 0.01184 1.0% 12% False True 145,983
10 1.21414 1.16219 0.05195 4.5% 0.01278 1.1% 6% False True 166,810
20 1.22754 1.16219 0.06535 5.6% 0.01282 1.1% 5% False True 212,745
40 1.22926 1.16219 0.06707 5.8% 0.01283 1.1% 5% False True 279,996
60 1.25991 1.16219 0.09772 8.4% 0.01384 1.2% 3% False True 295,700
80 1.26658 1.16219 0.10439 9.0% 0.01338 1.1% 3% False True 290,758
100 1.31467 1.16219 0.15248 13.1% 0.01327 1.1% 2% False True 282,661
120 1.32974 1.16219 0.16755 14.4% 0.01256 1.1% 2% False True 277,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00317
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23448
2.618 1.21201
1.618 1.19824
1.000 1.18973
0.618 1.18447
HIGH 1.17596
0.618 1.17070
0.500 1.16908
0.382 1.16745
LOW 1.16219
0.618 1.15368
1.000 1.14842
1.618 1.13991
2.618 1.12614
4.250 1.10367
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 1.16908 1.17591
PP 1.16784 1.17240
S1 1.16661 1.16888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.