GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 1.18277 1.17430 -0.00847 -0.7% 1.18239
High 1.18963 1.17434 -0.01529 -1.3% 1.18963
Low 1.17010 1.16477 -0.00533 -0.5% 1.17010
Close 1.17178 1.17004 -0.00174 -0.1% 1.17178
Range 0.01953 0.00957 -0.00996 -51.0% 0.01953
ATR 0.01306 0.01281 -0.00025 -1.9% 0.00000
Volume 153,240 135,603 -17,637 -11.5% 708,336
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.19843 1.19380 1.17530
R3 1.18886 1.18423 1.17267
R2 1.17929 1.17929 1.17179
R1 1.17466 1.17466 1.17092 1.17219
PP 1.16972 1.16972 1.16972 1.16848
S1 1.16509 1.16509 1.16916 1.16262
S2 1.16015 1.16015 1.16829
S3 1.15058 1.15552 1.16741
S4 1.14101 1.14595 1.16478
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.23576 1.22330 1.18252
R3 1.21623 1.20377 1.17715
R2 1.19670 1.19670 1.17536
R1 1.18424 1.18424 1.17357 1.18071
PP 1.17717 1.17717 1.17717 1.17540
S1 1.16471 1.16471 1.16999 1.16118
S2 1.15764 1.15764 1.16820
S3 1.13811 1.14518 1.16641
S4 1.11858 1.12565 1.16104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18963 1.16477 0.02486 2.1% 0.01227 1.0% 21% False True 143,483
10 1.21414 1.16477 0.04937 4.2% 0.01250 1.1% 11% False True 173,418
20 1.22776 1.16477 0.06299 5.4% 0.01275 1.1% 8% False True 224,083
40 1.22926 1.16477 0.06449 5.5% 0.01305 1.1% 8% False True 284,615
60 1.25991 1.16477 0.09514 8.1% 0.01378 1.2% 6% False True 296,647
80 1.26658 1.16477 0.10181 8.7% 0.01333 1.1% 5% False True 293,228
100 1.31467 1.16477 0.14990 12.8% 0.01319 1.1% 4% False True 283,482
120 1.32974 1.16477 0.16497 14.1% 0.01254 1.1% 3% False True 278,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00301
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21501
2.618 1.19939
1.618 1.18982
1.000 1.18391
0.618 1.18025
HIGH 1.17434
0.618 1.17068
0.500 1.16956
0.382 1.16843
LOW 1.16477
0.618 1.15886
1.000 1.15520
1.618 1.14929
2.618 1.13972
4.250 1.12410
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 1.16988 1.17720
PP 1.16972 1.17481
S1 1.16956 1.17243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.