GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 1.17873 1.18277 0.00404 0.3% 1.18239
High 1.18636 1.18963 0.00327 0.3% 1.18963
Low 1.17829 1.17010 -0.00819 -0.7% 1.17010
Close 1.18273 1.17178 -0.01095 -0.9% 1.17178
Range 0.00807 0.01953 0.01146 142.0% 0.01953
ATR 0.01256 0.01306 0.00050 4.0% 0.00000
Volume 144,473 153,240 8,767 6.1% 708,336
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.23576 1.22330 1.18252
R3 1.21623 1.20377 1.17715
R2 1.19670 1.19670 1.17536
R1 1.18424 1.18424 1.17357 1.18071
PP 1.17717 1.17717 1.17717 1.17540
S1 1.16471 1.16471 1.16999 1.16118
S2 1.15764 1.15764 1.16820
S3 1.13811 1.14518 1.16641
S4 1.11858 1.12565 1.16104
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.23576 1.22330 1.18252
R3 1.21623 1.20377 1.17715
R2 1.19670 1.19670 1.17536
R1 1.18424 1.18424 1.17357 1.18071
PP 1.17717 1.17717 1.17717 1.17540
S1 1.16471 1.16471 1.16999 1.16118
S2 1.15764 1.15764 1.16820
S3 1.13811 1.14518 1.16641
S4 1.11858 1.12565 1.16104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18963 1.17010 0.01953 1.7% 0.01222 1.0% 9% True True 141,667
10 1.21475 1.17010 0.04465 3.8% 0.01252 1.1% 4% False True 181,798
20 1.22926 1.17010 0.05916 5.0% 0.01295 1.1% 3% False True 232,653
40 1.22926 1.17010 0.05916 5.0% 0.01332 1.1% 3% False True 289,569
60 1.25991 1.17010 0.08981 7.7% 0.01380 1.2% 2% False True 297,669
80 1.26658 1.17010 0.09648 8.2% 0.01360 1.2% 2% False True 295,475
100 1.31467 1.17010 0.14457 12.3% 0.01316 1.1% 1% False True 284,826
120 1.32974 1.17010 0.15964 13.6% 0.01254 1.1% 1% False True 280,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00324
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.27263
2.618 1.24076
1.618 1.22123
1.000 1.20916
0.618 1.20170
HIGH 1.18963
0.618 1.18217
0.500 1.17987
0.382 1.17756
LOW 1.17010
0.618 1.15803
1.000 1.15057
1.618 1.13850
2.618 1.11897
4.250 1.08710
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 1.17987 1.17987
PP 1.17717 1.17717
S1 1.17448 1.17448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.