GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 1.17626 1.18207 0.00581 0.5% 1.21246
High 1.18768 1.18385 -0.00383 -0.3% 1.21475
Low 1.17174 1.17561 0.00387 0.3% 1.17924
Close 1.18197 1.17866 -0.00331 -0.3% 1.18283
Range 0.01594 0.00824 -0.00770 -48.3% 0.03551
ATR 0.01327 0.01291 -0.00036 -2.7% 0.00000
Volume 145,989 138,110 -7,879 -5.4% 1,109,653
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.20409 1.19962 1.18319
R3 1.19585 1.19138 1.18093
R2 1.18761 1.18761 1.18017
R1 1.18314 1.18314 1.17942 1.18126
PP 1.17937 1.17937 1.17937 1.17843
S1 1.17490 1.17490 1.17790 1.17302
S2 1.17113 1.17113 1.17715
S3 1.16289 1.16666 1.17639
S4 1.15465 1.15842 1.17413
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.29880 1.27633 1.20236
R3 1.26329 1.24082 1.19260
R2 1.22778 1.22778 1.18934
R1 1.20531 1.20531 1.18609 1.19879
PP 1.19227 1.19227 1.19227 1.18902
S1 1.16980 1.16980 1.17957 1.16328
S2 1.15676 1.15676 1.17632
S3 1.12125 1.13429 1.17306
S4 1.08574 1.09878 1.16330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20970 1.17174 0.03796 3.2% 0.01311 1.1% 18% False False 168,696
10 1.22491 1.17174 0.05317 4.5% 0.01269 1.1% 13% False False 196,243
20 1.22926 1.17174 0.05752 4.9% 0.01292 1.1% 12% False False 255,523
40 1.22926 1.17174 0.05752 4.9% 0.01313 1.1% 12% False False 299,253
60 1.26158 1.17174 0.08984 7.6% 0.01380 1.2% 8% False False 300,293
80 1.26658 1.17174 0.09484 8.0% 0.01361 1.2% 7% False False 298,096
100 1.31664 1.17174 0.14490 12.3% 0.01303 1.1% 5% False False 286,070
120 1.32974 1.17174 0.15800 13.4% 0.01248 1.1% 4% False False 283,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00332
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.21887
2.618 1.20542
1.618 1.19718
1.000 1.19209
0.618 1.18894
HIGH 1.18385
0.618 1.18070
0.500 1.17973
0.382 1.17876
LOW 1.17561
0.618 1.17052
1.000 1.16737
1.618 1.16228
2.618 1.15404
4.250 1.14059
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 1.17973 1.17971
PP 1.17937 1.17936
S1 1.17902 1.17901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.