GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 1.19316 1.18239 -0.01077 -0.9% 1.21246
High 1.19383 1.18351 -0.01032 -0.9% 1.21475
Low 1.17924 1.17419 -0.00505 -0.4% 1.17924
Close 1.18283 1.17614 -0.00669 -0.6% 1.18283
Range 0.01459 0.00932 -0.00527 -36.1% 0.03551
ATR 0.01335 0.01306 -0.00029 -2.2% 0.00000
Volume 226,540 126,524 -100,016 -44.1% 1,109,653
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.20591 1.20034 1.18127
R3 1.19659 1.19102 1.17870
R2 1.18727 1.18727 1.17785
R1 1.18170 1.18170 1.17699 1.17983
PP 1.17795 1.17795 1.17795 1.17701
S1 1.17238 1.17238 1.17529 1.17051
S2 1.16863 1.16863 1.17443
S3 1.15931 1.16306 1.17358
S4 1.14999 1.15374 1.17101
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.29880 1.27633 1.20236
R3 1.26329 1.24082 1.19260
R2 1.22778 1.22778 1.18934
R1 1.20531 1.20531 1.18609 1.19879
PP 1.19227 1.19227 1.19227 1.18902
S1 1.16980 1.16980 1.17957 1.16328
S2 1.15676 1.15676 1.17632
S3 1.12125 1.13429 1.17306
S4 1.08574 1.09878 1.16330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21414 1.17419 0.03995 3.4% 0.01273 1.1% 5% False True 203,353
10 1.22754 1.17419 0.05335 4.5% 0.01306 1.1% 4% False True 213,006
20 1.22926 1.17419 0.05507 4.7% 0.01316 1.1% 4% False True 273,825
40 1.23317 1.17419 0.05898 5.0% 0.01304 1.1% 3% False True 307,057
60 1.26658 1.17419 0.09239 7.9% 0.01370 1.2% 2% False True 304,115
80 1.26658 1.17419 0.09239 7.9% 0.01366 1.2% 2% False True 300,290
100 1.31747 1.17419 0.14328 12.2% 0.01292 1.1% 1% False True 288,576
120 1.34169 1.17419 0.16750 14.2% 0.01250 1.1% 1% False True 286,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00287
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.22312
2.618 1.20791
1.618 1.19859
1.000 1.19283
0.618 1.18927
HIGH 1.18351
0.618 1.17995
0.500 1.17885
0.382 1.17775
LOW 1.17419
0.618 1.16843
1.000 1.16487
1.618 1.15911
2.618 1.14979
4.250 1.13458
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 1.17885 1.19195
PP 1.17795 1.18668
S1 1.17704 1.18141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.