GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 1.20465 1.19316 -0.01149 -1.0% 1.21246
High 1.20970 1.19383 -0.01587 -1.3% 1.21475
Low 1.19223 1.17924 -0.01299 -1.1% 1.17924
Close 1.19309 1.18283 -0.01026 -0.9% 1.18283
Range 0.01747 0.01459 -0.00288 -16.5% 0.03551
ATR 0.01326 0.01335 0.00010 0.7% 0.00000
Volume 206,318 226,540 20,222 9.8% 1,109,653
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.22907 1.22054 1.19085
R3 1.21448 1.20595 1.18684
R2 1.19989 1.19989 1.18550
R1 1.19136 1.19136 1.18417 1.18833
PP 1.18530 1.18530 1.18530 1.18379
S1 1.17677 1.17677 1.18149 1.17374
S2 1.17071 1.17071 1.18016
S3 1.15612 1.16218 1.17882
S4 1.14153 1.14759 1.17481
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.29880 1.27633 1.20236
R3 1.26329 1.24082 1.19260
R2 1.22778 1.22778 1.18934
R1 1.20531 1.20531 1.18609 1.19879
PP 1.19227 1.19227 1.19227 1.18902
S1 1.16980 1.16980 1.17957 1.16328
S2 1.15676 1.15676 1.17632
S3 1.12125 1.13429 1.17306
S4 1.08574 1.09878 1.16330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21475 1.17924 0.03551 3.0% 0.01282 1.1% 10% False True 221,930
10 1.22754 1.17924 0.04830 4.1% 0.01302 1.1% 7% False True 225,612
20 1.22926 1.17924 0.05002 4.2% 0.01333 1.1% 7% False True 282,989
40 1.23317 1.17604 0.05713 4.8% 0.01301 1.1% 12% False False 311,119
60 1.26658 1.17604 0.09054 7.7% 0.01366 1.2% 7% False False 306,452
80 1.26658 1.17604 0.09054 7.7% 0.01374 1.2% 7% False False 302,300
100 1.31821 1.17604 0.14217 12.0% 0.01292 1.1% 5% False False 290,167
120 1.34169 1.17604 0.16565 14.0% 0.01253 1.1% 4% False False 287,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00311
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25584
2.618 1.23203
1.618 1.21744
1.000 1.20842
0.618 1.20285
HIGH 1.19383
0.618 1.18826
0.500 1.18654
0.382 1.18481
LOW 1.17924
0.618 1.17022
1.000 1.16465
1.618 1.15563
2.618 1.14104
4.250 1.11723
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 1.18654 1.19669
PP 1.18530 1.19207
S1 1.18407 1.18745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.