GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 1.20814 1.20465 -0.00349 -0.3% 1.20832
High 1.21414 1.20970 -0.00444 -0.4% 1.22754
Low 1.20280 1.19223 -0.01057 -0.9% 1.20471
Close 1.20469 1.19309 -0.01160 -1.0% 1.21263
Range 0.01134 0.01747 0.00613 54.1% 0.02283
ATR 0.01293 0.01326 0.00032 2.5% 0.00000
Volume 232,819 206,318 -26,501 -11.4% 1,146,469
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.25075 1.23939 1.20270
R3 1.23328 1.22192 1.19789
R2 1.21581 1.21581 1.19629
R1 1.20445 1.20445 1.19469 1.20140
PP 1.19834 1.19834 1.19834 1.19681
S1 1.18698 1.18698 1.19149 1.18393
S2 1.18087 1.18087 1.18989
S3 1.16340 1.16951 1.18829
S4 1.14593 1.15204 1.18348
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.28345 1.27087 1.22519
R3 1.26062 1.24804 1.21891
R2 1.23779 1.23779 1.21682
R1 1.22521 1.22521 1.21472 1.23150
PP 1.21496 1.21496 1.21496 1.21811
S1 1.20238 1.20238 1.21054 1.20867
S2 1.19213 1.19213 1.20844
S3 1.16930 1.17955 1.20635
S4 1.14647 1.15672 1.20007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22242 1.19223 0.03019 2.5% 0.01238 1.0% 3% False True 217,022
10 1.22754 1.19223 0.03531 3.0% 0.01321 1.1% 2% False True 235,340
20 1.22926 1.19163 0.03763 3.2% 0.01333 1.1% 4% False False 290,813
40 1.23317 1.17604 0.05713 4.8% 0.01295 1.1% 30% False False 314,236
60 1.26658 1.17604 0.09054 7.6% 0.01360 1.1% 19% False False 307,488
80 1.26658 1.17604 0.09054 7.6% 0.01369 1.1% 19% False False 302,768
100 1.31821 1.17604 0.14217 11.9% 0.01289 1.1% 12% False False 291,041
120 1.34364 1.17604 0.16760 14.0% 0.01252 1.0% 10% False False 288,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00320
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.28395
2.618 1.25544
1.618 1.23797
1.000 1.22717
0.618 1.22050
HIGH 1.20970
0.618 1.20303
0.500 1.20097
0.382 1.19890
LOW 1.19223
0.618 1.18143
1.000 1.17476
1.618 1.16396
2.618 1.14649
4.250 1.11798
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 1.20097 1.20319
PP 1.19834 1.19982
S1 1.19572 1.19646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.