GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 1.20512 1.20814 0.00302 0.3% 1.20832
High 1.21172 1.21414 0.00242 0.2% 1.22754
Low 1.20080 1.20280 0.00200 0.2% 1.20471
Close 1.20845 1.20469 -0.00376 -0.3% 1.21263
Range 0.01092 0.01134 0.00042 3.8% 0.02283
ATR 0.01306 0.01293 -0.00012 -0.9% 0.00000
Volume 224,565 232,819 8,254 3.7% 1,146,469
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.24123 1.23430 1.21093
R3 1.22989 1.22296 1.20781
R2 1.21855 1.21855 1.20677
R1 1.21162 1.21162 1.20573 1.20942
PP 1.20721 1.20721 1.20721 1.20611
S1 1.20028 1.20028 1.20365 1.19808
S2 1.19587 1.19587 1.20261
S3 1.18453 1.18894 1.20157
S4 1.17319 1.17760 1.19845
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.28345 1.27087 1.22519
R3 1.26062 1.24804 1.21891
R2 1.23779 1.23779 1.21682
R1 1.22521 1.22521 1.21472 1.23150
PP 1.21496 1.21496 1.21496 1.21811
S1 1.20238 1.20238 1.21054 1.20867
S2 1.19213 1.19213 1.20844
S3 1.16930 1.17955 1.20635
S4 1.14647 1.15672 1.20007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22491 1.20080 0.02411 2.0% 0.01227 1.0% 16% False False 223,790
10 1.22754 1.20035 0.02719 2.3% 0.01292 1.1% 16% False False 246,626
20 1.22926 1.18902 0.04024 3.3% 0.01302 1.1% 39% False False 299,257
40 1.23317 1.17604 0.05713 4.7% 0.01290 1.1% 50% False False 317,141
60 1.26658 1.17604 0.09054 7.5% 0.01352 1.1% 32% False False 308,908
80 1.27717 1.17604 0.10113 8.4% 0.01372 1.1% 28% False False 303,522
100 1.31821 1.17604 0.14217 11.8% 0.01283 1.1% 20% False False 291,629
120 1.34364 1.17604 0.16760 13.9% 0.01248 1.0% 17% False False 289,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00338
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26234
2.618 1.24383
1.618 1.23249
1.000 1.22548
0.618 1.22115
HIGH 1.21414
0.618 1.20981
0.500 1.20847
0.382 1.20713
LOW 1.20280
0.618 1.19579
1.000 1.19146
1.618 1.18445
2.618 1.17311
4.250 1.15461
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 1.20847 1.20778
PP 1.20721 1.20675
S1 1.20595 1.20572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.