GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 1.21246 1.20512 -0.00734 -0.6% 1.20832
High 1.21475 1.21172 -0.00303 -0.2% 1.22754
Low 1.20498 1.20080 -0.00418 -0.3% 1.20471
Close 1.20513 1.20845 0.00332 0.3% 1.21263
Range 0.00977 0.01092 0.00115 11.8% 0.02283
ATR 0.01322 0.01306 -0.00016 -1.2% 0.00000
Volume 219,411 224,565 5,154 2.3% 1,146,469
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.23975 1.23502 1.21446
R3 1.22883 1.22410 1.21145
R2 1.21791 1.21791 1.21045
R1 1.21318 1.21318 1.20945 1.21555
PP 1.20699 1.20699 1.20699 1.20817
S1 1.20226 1.20226 1.20745 1.20463
S2 1.19607 1.19607 1.20645
S3 1.18515 1.19134 1.20545
S4 1.17423 1.18042 1.20244
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.28345 1.27087 1.22519
R3 1.26062 1.24804 1.21891
R2 1.23779 1.23779 1.21682
R1 1.22521 1.22521 1.21472 1.23150
PP 1.21496 1.21496 1.21496 1.21811
S1 1.20238 1.20238 1.21054 1.20867
S2 1.19213 1.19213 1.20844
S3 1.16930 1.17955 1.20635
S4 1.14647 1.15672 1.20007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22754 1.20080 0.02674 2.2% 0.01423 1.2% 29% False True 217,934
10 1.22754 1.20035 0.02719 2.2% 0.01286 1.1% 30% False False 258,680
20 1.22926 1.18902 0.04024 3.3% 0.01287 1.1% 48% False False 304,209
40 1.23317 1.17604 0.05713 4.7% 0.01282 1.1% 57% False False 318,225
60 1.26658 1.17604 0.09054 7.5% 0.01354 1.1% 36% False False 309,028
80 1.28598 1.17604 0.10994 9.1% 0.01378 1.1% 29% False False 304,224
100 1.32237 1.17604 0.14633 12.1% 0.01278 1.1% 22% False False 291,724
120 1.34378 1.17604 0.16774 13.9% 0.01244 1.0% 19% False False 289,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00335
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25813
2.618 1.24031
1.618 1.22939
1.000 1.22264
0.618 1.21847
HIGH 1.21172
0.618 1.20755
0.500 1.20626
0.382 1.20497
LOW 1.20080
0.618 1.19405
1.000 1.18988
1.618 1.18313
2.618 1.17221
4.250 1.15439
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 1.20772 1.21161
PP 1.20699 1.21056
S1 1.20626 1.20950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.