GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 1.21954 1.21970 0.00016 0.0% 1.20832
High 1.22491 1.22242 -0.00249 -0.2% 1.22754
Low 1.20800 1.21002 0.00202 0.2% 1.20471
Close 1.21971 1.21263 -0.00708 -0.6% 1.21263
Range 0.01691 0.01240 -0.00451 -26.7% 0.02283
ATR 0.01357 0.01349 -0.00008 -0.6% 0.00000
Volume 240,159 202,000 -38,159 -15.9% 1,146,469
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.25222 1.24483 1.21945
R3 1.23982 1.23243 1.21604
R2 1.22742 1.22742 1.21490
R1 1.22003 1.22003 1.21377 1.21753
PP 1.21502 1.21502 1.21502 1.21377
S1 1.20763 1.20763 1.21149 1.20513
S2 1.20262 1.20262 1.21036
S3 1.19022 1.19523 1.20922
S4 1.17782 1.18283 1.20581
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.28345 1.27087 1.22519
R3 1.26062 1.24804 1.21891
R2 1.23779 1.23779 1.21682
R1 1.22521 1.22521 1.21472 1.23150
PP 1.21496 1.21496 1.21496 1.21811
S1 1.20238 1.20238 1.21054 1.20867
S2 1.19213 1.19213 1.20844
S3 1.16930 1.17955 1.20635
S4 1.14647 1.15672 1.20007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22754 1.20471 0.02283 1.9% 0.01323 1.1% 35% False False 229,293
10 1.22926 1.20035 0.02891 2.4% 0.01339 1.1% 42% False False 283,509
20 1.22926 1.18623 0.04303 3.5% 0.01329 1.1% 61% False False 312,039
40 1.23632 1.17604 0.06028 5.0% 0.01298 1.1% 61% False False 322,768
60 1.26658 1.17604 0.09054 7.5% 0.01361 1.1% 40% False False 312,347
80 1.30901 1.17604 0.13297 11.0% 0.01387 1.1% 28% False False 304,780
100 1.32974 1.17604 0.15370 12.7% 0.01275 1.1% 24% False False 291,883
120 1.36200 1.17604 0.18596 15.3% 0.01257 1.0% 20% False False 291,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00310
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27512
2.618 1.25488
1.618 1.24248
1.000 1.23482
0.618 1.23008
HIGH 1.22242
0.618 1.21768
0.500 1.21622
0.382 1.21476
LOW 1.21002
0.618 1.20236
1.000 1.19762
1.618 1.18996
2.618 1.17756
4.250 1.15732
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 1.21622 1.21696
PP 1.21502 1.21552
S1 1.21383 1.21407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.