GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 1.20660 1.21954 0.01294 1.1% 1.21647
High 1.22754 1.22491 -0.00263 -0.2% 1.22926
Low 1.20638 1.20800 0.00162 0.1% 1.20035
Close 1.22047 1.21971 -0.00076 -0.1% 1.20667
Range 0.02116 0.01691 -0.00425 -20.1% 0.02891
ATR 0.01331 0.01357 0.00026 1.9% 0.00000
Volume 203,536 240,159 36,623 18.0% 1,688,621
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.26827 1.26090 1.22901
R3 1.25136 1.24399 1.22436
R2 1.23445 1.23445 1.22281
R1 1.22708 1.22708 1.22126 1.23077
PP 1.21754 1.21754 1.21754 1.21938
S1 1.21017 1.21017 1.21816 1.21386
S2 1.20063 1.20063 1.21661
S3 1.18372 1.19326 1.21506
S4 1.16681 1.17635 1.21041
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.29882 1.28166 1.22257
R3 1.26991 1.25275 1.21462
R2 1.24100 1.24100 1.21197
R1 1.22384 1.22384 1.20932 1.21797
PP 1.21209 1.21209 1.21209 1.20916
S1 1.19493 1.19493 1.20402 1.18906
S2 1.18318 1.18318 1.20137
S3 1.15427 1.16602 1.19872
S4 1.12536 1.13711 1.19077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22754 1.20035 0.02719 2.2% 0.01404 1.2% 71% False False 253,658
10 1.22926 1.20035 0.02891 2.4% 0.01396 1.1% 67% False False 301,767
20 1.22926 1.18047 0.04879 4.0% 0.01302 1.1% 80% False False 319,055
40 1.24055 1.17604 0.06451 5.3% 0.01358 1.1% 68% False False 328,527
60 1.26658 1.17604 0.09054 7.4% 0.01369 1.1% 48% False False 313,126
80 1.30901 1.17604 0.13297 10.9% 0.01382 1.1% 33% False False 305,142
100 1.32974 1.17604 0.15370 12.6% 0.01278 1.0% 28% False False 292,316
120 1.36200 1.17604 0.18596 15.2% 0.01252 1.0% 23% False False 291,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00350
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29678
2.618 1.26918
1.618 1.25227
1.000 1.24182
0.618 1.23536
HIGH 1.22491
0.618 1.21845
0.500 1.21646
0.382 1.21446
LOW 1.20800
0.618 1.19755
1.000 1.19109
1.618 1.18064
2.618 1.16373
4.250 1.13613
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 1.21863 1.21878
PP 1.21754 1.21785
S1 1.21646 1.21692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.