GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 1.20784 1.20660 -0.00124 -0.1% 1.21647
High 1.21296 1.22754 0.01458 1.2% 1.22926
Low 1.20629 1.20638 0.00009 0.0% 1.20035
Close 1.20653 1.22047 0.01394 1.2% 1.20667
Range 0.00667 0.02116 0.01449 217.2% 0.02891
ATR 0.01271 0.01331 0.00060 4.8% 0.00000
Volume 248,192 203,536 -44,656 -18.0% 1,688,621
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.28161 1.27220 1.23211
R3 1.26045 1.25104 1.22629
R2 1.23929 1.23929 1.22435
R1 1.22988 1.22988 1.22241 1.23459
PP 1.21813 1.21813 1.21813 1.22048
S1 1.20872 1.20872 1.21853 1.21343
S2 1.19697 1.19697 1.21659
S3 1.17581 1.18756 1.21465
S4 1.15465 1.16640 1.20883
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.29882 1.28166 1.22257
R3 1.26991 1.25275 1.21462
R2 1.24100 1.24100 1.21197
R1 1.22384 1.22384 1.20932 1.21797
PP 1.21209 1.21209 1.21209 1.20916
S1 1.19493 1.19493 1.20402 1.18906
S2 1.18318 1.18318 1.20137
S3 1.15427 1.16602 1.19872
S4 1.12536 1.13711 1.19077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22754 1.20035 0.02719 2.2% 0.01358 1.1% 74% True False 269,462
10 1.22926 1.20035 0.02891 2.4% 0.01314 1.1% 70% False False 314,802
20 1.22926 1.17604 0.05322 4.4% 0.01283 1.1% 83% False False 327,545
40 1.24055 1.17604 0.06451 5.3% 0.01371 1.1% 69% False False 333,239
60 1.26658 1.17604 0.09054 7.4% 0.01371 1.1% 49% False False 314,195
80 1.30901 1.17604 0.13297 10.9% 0.01369 1.1% 33% False False 304,853
100 1.32974 1.17604 0.15370 12.6% 0.01269 1.0% 29% False False 291,965
120 1.36420 1.17604 0.18816 15.4% 0.01244 1.0% 24% False False 291,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00332
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.31747
2.618 1.28294
1.618 1.26178
1.000 1.24870
0.618 1.24062
HIGH 1.22754
0.618 1.21946
0.500 1.21696
0.382 1.21446
LOW 1.20638
0.618 1.19330
1.000 1.18522
1.618 1.17214
2.618 1.15098
4.250 1.11645
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 1.21930 1.21902
PP 1.21813 1.21757
S1 1.21696 1.21613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.