GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 1.20832 1.20784 -0.00048 0.0% 1.21647
High 1.21372 1.21296 -0.00076 -0.1% 1.22926
Low 1.20471 1.20629 0.00158 0.1% 1.20035
Close 1.20783 1.20653 -0.00130 -0.1% 1.20667
Range 0.00901 0.00667 -0.00234 -26.0% 0.02891
ATR 0.01317 0.01271 -0.00046 -3.5% 0.00000
Volume 252,582 248,192 -4,390 -1.7% 1,688,621
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.22860 1.22424 1.21020
R3 1.22193 1.21757 1.20836
R2 1.21526 1.21526 1.20775
R1 1.21090 1.21090 1.20714 1.20975
PP 1.20859 1.20859 1.20859 1.20802
S1 1.20423 1.20423 1.20592 1.20308
S2 1.20192 1.20192 1.20531
S3 1.19525 1.19756 1.20470
S4 1.18858 1.19089 1.20286
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.29882 1.28166 1.22257
R3 1.26991 1.25275 1.21462
R2 1.24100 1.24100 1.21197
R1 1.22384 1.22384 1.20932 1.21797
PP 1.21209 1.21209 1.21209 1.20916
S1 1.19493 1.19493 1.20402 1.18906
S2 1.18318 1.18318 1.20137
S3 1.15427 1.16602 1.19872
S4 1.12536 1.13711 1.19077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22119 1.20035 0.02084 1.7% 0.01148 1.0% 30% False False 299,426
10 1.22926 1.20035 0.02891 2.4% 0.01268 1.1% 21% False False 329,120
20 1.22926 1.17604 0.05322 4.4% 0.01247 1.0% 57% False False 336,620
40 1.24055 1.17604 0.06451 5.3% 0.01386 1.1% 47% False False 337,923
60 1.26658 1.17604 0.09054 7.5% 0.01355 1.1% 34% False False 315,161
80 1.30901 1.17604 0.13297 11.0% 0.01350 1.1% 23% False False 304,259
100 1.32974 1.17604 0.15370 12.7% 0.01257 1.0% 20% False False 292,292
120 1.36420 1.17604 0.18816 15.6% 0.01233 1.0% 16% False False 292,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00334
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 1.24131
2.618 1.23042
1.618 1.22375
1.000 1.21963
0.618 1.21708
HIGH 1.21296
0.618 1.21041
0.500 1.20963
0.382 1.20884
LOW 1.20629
0.618 1.20217
1.000 1.19962
1.618 1.19550
2.618 1.18883
4.250 1.17794
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 1.20963 1.20858
PP 1.20859 1.20790
S1 1.20756 1.20721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.