GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 1.21532 1.20832 -0.00700 -0.6% 1.21647
High 1.21681 1.21372 -0.00309 -0.3% 1.22926
Low 1.20035 1.20471 0.00436 0.4% 1.20035
Close 1.20667 1.20783 0.00116 0.1% 1.20667
Range 0.01646 0.00901 -0.00745 -45.3% 0.02891
ATR 0.01349 0.01317 -0.00032 -2.4% 0.00000
Volume 323,825 252,582 -71,243 -22.0% 1,688,621
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.23578 1.23082 1.21279
R3 1.22677 1.22181 1.21031
R2 1.21776 1.21776 1.20948
R1 1.21280 1.21280 1.20866 1.21078
PP 1.20875 1.20875 1.20875 1.20774
S1 1.20379 1.20379 1.20700 1.20177
S2 1.19974 1.19974 1.20618
S3 1.19073 1.19478 1.20535
S4 1.18172 1.18577 1.20287
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.29882 1.28166 1.22257
R3 1.26991 1.25275 1.21462
R2 1.24100 1.24100 1.21197
R1 1.22384 1.22384 1.20932 1.21797
PP 1.21209 1.21209 1.21209 1.20916
S1 1.19493 1.19493 1.20402 1.18906
S2 1.18318 1.18318 1.20137
S3 1.15427 1.16602 1.19872
S4 1.12536 1.13711 1.19077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22776 1.20035 0.02741 2.3% 0.01261 1.0% 27% False False 326,837
10 1.22926 1.19638 0.03288 2.7% 0.01327 1.1% 35% False False 334,644
20 1.22926 1.17604 0.05322 4.4% 0.01268 1.0% 60% False False 342,114
40 1.24055 1.17604 0.06451 5.3% 0.01424 1.2% 49% False False 340,554
60 1.26658 1.17604 0.09054 7.5% 0.01361 1.1% 35% False False 315,729
80 1.31467 1.17604 0.13863 11.5% 0.01356 1.1% 23% False False 304,148
100 1.32974 1.17604 0.15370 12.7% 0.01262 1.0% 21% False False 292,503
120 1.36420 1.17604 0.18816 15.6% 0.01234 1.0% 17% False False 292,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00368
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.25201
2.618 1.23731
1.618 1.22830
1.000 1.22273
0.618 1.21929
HIGH 1.21372
0.618 1.21028
0.500 1.20922
0.382 1.20815
LOW 1.20471
0.618 1.19914
1.000 1.19570
1.618 1.19013
2.618 1.18112
4.250 1.16642
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 1.20922 1.21077
PP 1.20875 1.20979
S1 1.20829 1.20881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.