GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 1.21433 1.21532 0.00099 0.1% 1.21647
High 1.22119 1.21681 -0.00438 -0.4% 1.22926
Low 1.20660 1.20035 -0.00625 -0.5% 1.20035
Close 1.21529 1.20667 -0.00862 -0.7% 1.20667
Range 0.01459 0.01646 0.00187 12.8% 0.02891
ATR 0.01326 0.01349 0.00023 1.7% 0.00000
Volume 319,179 323,825 4,646 1.5% 1,688,621
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.25732 1.24846 1.21572
R3 1.24086 1.23200 1.21120
R2 1.22440 1.22440 1.20969
R1 1.21554 1.21554 1.20818 1.21174
PP 1.20794 1.20794 1.20794 1.20605
S1 1.19908 1.19908 1.20516 1.19528
S2 1.19148 1.19148 1.20365
S3 1.17502 1.18262 1.20214
S4 1.15856 1.16616 1.19762
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.29882 1.28166 1.22257
R3 1.26991 1.25275 1.21462
R2 1.24100 1.24100 1.21197
R1 1.22384 1.22384 1.20932 1.21797
PP 1.21209 1.21209 1.21209 1.20916
S1 1.19493 1.19493 1.20402 1.18906
S2 1.18318 1.18318 1.20137
S3 1.15427 1.16602 1.19872
S4 1.12536 1.13711 1.19077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22926 1.20035 0.02891 2.4% 0.01354 1.1% 22% False True 337,724
10 1.22926 1.19596 0.03330 2.8% 0.01363 1.1% 32% False False 340,367
20 1.22926 1.17604 0.05322 4.4% 0.01308 1.1% 58% False False 344,595
40 1.25167 1.17604 0.07563 6.3% 0.01459 1.2% 40% False False 341,658
60 1.26658 1.17604 0.09054 7.5% 0.01361 1.1% 34% False False 317,691
80 1.31467 1.17604 0.13863 11.5% 0.01363 1.1% 22% False False 303,889
100 1.32974 1.17604 0.15370 12.7% 0.01266 1.0% 20% False False 292,976
120 1.36420 1.17604 0.18816 15.6% 0.01233 1.0% 16% False False 291,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00393
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28677
2.618 1.25990
1.618 1.24344
1.000 1.23327
0.618 1.22698
HIGH 1.21681
0.618 1.21052
0.500 1.20858
0.382 1.20664
LOW 1.20035
0.618 1.19018
1.000 1.18389
1.618 1.17372
2.618 1.15726
4.250 1.13040
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 1.20858 1.21077
PP 1.20794 1.20940
S1 1.20731 1.20804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.