GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 1.21560 1.21433 -0.00127 -0.1% 1.20249
High 1.22070 1.22119 0.00049 0.0% 1.22446
Low 1.21004 1.20660 -0.00344 -0.3% 1.19596
Close 1.21452 1.21529 0.00077 0.1% 1.21728
Range 0.01066 0.01459 0.00393 36.9% 0.02850
ATR 0.01316 0.01326 0.00010 0.8% 0.00000
Volume 353,354 319,179 -34,175 -9.7% 1,715,049
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.25813 1.25130 1.22331
R3 1.24354 1.23671 1.21930
R2 1.22895 1.22895 1.21796
R1 1.22212 1.22212 1.21663 1.22554
PP 1.21436 1.21436 1.21436 1.21607
S1 1.20753 1.20753 1.21395 1.21095
S2 1.19977 1.19977 1.21262
S3 1.18518 1.19294 1.21128
S4 1.17059 1.17835 1.20727
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.29807 1.28617 1.23296
R3 1.26957 1.25767 1.22512
R2 1.24107 1.24107 1.22251
R1 1.22917 1.22917 1.21989 1.23512
PP 1.21257 1.21257 1.21257 1.21554
S1 1.20067 1.20067 1.21467 1.20662
S2 1.18407 1.18407 1.21206
S3 1.15557 1.17217 1.20944
S4 1.12707 1.14367 1.20161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22926 1.20632 0.02294 1.9% 0.01388 1.1% 39% False False 349,876
10 1.22926 1.19163 0.03763 3.1% 0.01345 1.1% 63% False False 346,286
20 1.22926 1.17604 0.05322 4.4% 0.01293 1.1% 74% False False 345,035
40 1.25571 1.17604 0.07967 6.6% 0.01436 1.2% 49% False False 341,014
60 1.26658 1.17604 0.09054 7.5% 0.01360 1.1% 43% False False 317,821
80 1.31467 1.17604 0.13863 11.4% 0.01350 1.1% 28% False False 303,120
100 1.32974 1.17604 0.15370 12.6% 0.01258 1.0% 26% False False 292,363
120 1.36420 1.17604 0.18816 15.5% 0.01225 1.0% 21% False False 291,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00439
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28320
2.618 1.25939
1.618 1.24480
1.000 1.23578
0.618 1.23021
HIGH 1.22119
0.618 1.21562
0.500 1.21390
0.382 1.21217
LOW 1.20660
0.618 1.19758
1.000 1.19201
1.618 1.18299
2.618 1.16840
4.250 1.14459
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 1.21483 1.21718
PP 1.21436 1.21655
S1 1.21390 1.21592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.