GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 1.21647 1.22454 0.00807 0.7% 1.20249
High 1.22926 1.22776 -0.00150 -0.1% 1.22446
Low 1.21558 1.21544 -0.00014 0.0% 1.19596
Close 1.22466 1.21544 -0.00922 -0.8% 1.21728
Range 0.01368 0.01232 -0.00136 -9.9% 0.02850
ATR 0.01344 0.01336 -0.00008 -0.6% 0.00000
Volume 307,016 385,247 78,231 25.5% 1,715,049
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.25651 1.24829 1.22222
R3 1.24419 1.23597 1.21883
R2 1.23187 1.23187 1.21770
R1 1.22365 1.22365 1.21657 1.22160
PP 1.21955 1.21955 1.21955 1.21852
S1 1.21133 1.21133 1.21431 1.20928
S2 1.20723 1.20723 1.21318
S3 1.19491 1.19901 1.21205
S4 1.18259 1.18669 1.20866
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.29807 1.28617 1.23296
R3 1.26957 1.25767 1.22512
R2 1.24107 1.24107 1.22251
R1 1.22917 1.22917 1.21989 1.23512
PP 1.21257 1.21257 1.21257 1.21554
S1 1.20067 1.20067 1.21467 1.20662
S2 1.18407 1.18407 1.21206
S3 1.15557 1.17217 1.20944
S4 1.12707 1.14367 1.20161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22926 1.20202 0.02724 2.2% 0.01388 1.1% 49% False False 358,814
10 1.22926 1.18902 0.04024 3.3% 0.01289 1.1% 66% False False 349,739
20 1.22926 1.17604 0.05322 4.4% 0.01283 1.1% 74% False False 347,247
40 1.25991 1.17604 0.08387 6.9% 0.01435 1.2% 47% False False 337,178
60 1.26658 1.17604 0.09054 7.4% 0.01356 1.1% 44% False False 316,762
80 1.31467 1.17604 0.13863 11.4% 0.01339 1.1% 28% False False 300,140
100 1.32974 1.17604 0.15370 12.6% 0.01250 1.0% 26% False False 290,777
120 1.36430 1.17604 0.18826 15.5% 0.01224 1.0% 21% False False 290,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00390
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28012
2.618 1.26001
1.618 1.24769
1.000 1.24008
0.618 1.23537
HIGH 1.22776
0.618 1.22305
0.500 1.22160
0.382 1.22015
LOW 1.21544
0.618 1.20783
1.000 1.20312
1.618 1.19551
2.618 1.18319
4.250 1.16308
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 1.22160 1.21779
PP 1.21955 1.21701
S1 1.21749 1.21622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.