| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.21779 |
1.21647 |
-0.00132 |
-0.1% |
1.20249 |
| High |
1.22446 |
1.22926 |
0.00480 |
0.4% |
1.22446 |
| Low |
1.20632 |
1.21558 |
0.00926 |
0.8% |
1.19596 |
| Close |
1.21728 |
1.22466 |
0.00738 |
0.6% |
1.21728 |
| Range |
0.01814 |
0.01368 |
-0.00446 |
-24.6% |
0.02850 |
| ATR |
0.01342 |
0.01344 |
0.00002 |
0.1% |
0.00000 |
| Volume |
384,587 |
307,016 |
-77,571 |
-20.2% |
1,715,049 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.26421 |
1.25811 |
1.23218 |
|
| R3 |
1.25053 |
1.24443 |
1.22842 |
|
| R2 |
1.23685 |
1.23685 |
1.22717 |
|
| R1 |
1.23075 |
1.23075 |
1.22591 |
1.23380 |
| PP |
1.22317 |
1.22317 |
1.22317 |
1.22469 |
| S1 |
1.21707 |
1.21707 |
1.22341 |
1.22012 |
| S2 |
1.20949 |
1.20949 |
1.22215 |
|
| S3 |
1.19581 |
1.20339 |
1.22090 |
|
| S4 |
1.18213 |
1.18971 |
1.21714 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29807 |
1.28617 |
1.23296 |
|
| R3 |
1.26957 |
1.25767 |
1.22512 |
|
| R2 |
1.24107 |
1.24107 |
1.22251 |
|
| R1 |
1.22917 |
1.22917 |
1.21989 |
1.23512 |
| PP |
1.21257 |
1.21257 |
1.21257 |
1.21554 |
| S1 |
1.20067 |
1.20067 |
1.21467 |
1.20662 |
| S2 |
1.18407 |
1.18407 |
1.21206 |
|
| S3 |
1.15557 |
1.17217 |
1.20944 |
|
| S4 |
1.12707 |
1.14367 |
1.20161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.22926 |
1.19638 |
0.03288 |
2.7% |
0.01392 |
1.1% |
86% |
True |
False |
342,452 |
| 10 |
1.22926 |
1.18902 |
0.04024 |
3.3% |
0.01286 |
1.1% |
89% |
True |
False |
341,859 |
| 20 |
1.22926 |
1.17604 |
0.05322 |
4.3% |
0.01335 |
1.1% |
91% |
True |
False |
345,148 |
| 40 |
1.25991 |
1.17604 |
0.08387 |
6.8% |
0.01430 |
1.2% |
58% |
False |
False |
332,929 |
| 60 |
1.26658 |
1.17604 |
0.09054 |
7.4% |
0.01353 |
1.1% |
54% |
False |
False |
316,276 |
| 80 |
1.31467 |
1.17604 |
0.13863 |
11.3% |
0.01330 |
1.1% |
35% |
False |
False |
298,332 |
| 100 |
1.32974 |
1.17604 |
0.15370 |
12.6% |
0.01250 |
1.0% |
32% |
False |
False |
289,800 |
| 120 |
1.36430 |
1.17604 |
0.18826 |
15.4% |
0.01218 |
1.0% |
26% |
False |
False |
288,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.28740 |
|
2.618 |
1.26507 |
|
1.618 |
1.25139 |
|
1.000 |
1.24294 |
|
0.618 |
1.23771 |
|
HIGH |
1.22926 |
|
0.618 |
1.22403 |
|
0.500 |
1.22242 |
|
0.382 |
1.22081 |
|
LOW |
1.21558 |
|
0.618 |
1.20713 |
|
1.000 |
1.20190 |
|
1.618 |
1.19345 |
|
2.618 |
1.17977 |
|
4.250 |
1.15744 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.22391 |
1.22237 |
| PP |
1.22317 |
1.22008 |
| S1 |
1.22242 |
1.21779 |
|