GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 1.21547 1.21779 0.00232 0.2% 1.20249
High 1.21904 1.22446 0.00542 0.4% 1.22446
Low 1.21033 1.20632 -0.00401 -0.3% 1.19596
Close 1.21779 1.21728 -0.00051 0.0% 1.21728
Range 0.00871 0.01814 0.00943 108.3% 0.02850
ATR 0.01305 0.01342 0.00036 2.8% 0.00000
Volume 370,509 384,587 14,078 3.8% 1,715,049
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.27044 1.26200 1.22726
R3 1.25230 1.24386 1.22227
R2 1.23416 1.23416 1.22061
R1 1.22572 1.22572 1.21894 1.22087
PP 1.21602 1.21602 1.21602 1.21360
S1 1.20758 1.20758 1.21562 1.20273
S2 1.19788 1.19788 1.21395
S3 1.17974 1.18944 1.21229
S4 1.16160 1.17130 1.20730
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.29807 1.28617 1.23296
R3 1.26957 1.25767 1.22512
R2 1.24107 1.24107 1.22251
R1 1.22917 1.22917 1.21989 1.23512
PP 1.21257 1.21257 1.21257 1.21554
S1 1.20067 1.20067 1.21467 1.20662
S2 1.18407 1.18407 1.21206
S3 1.15557 1.17217 1.20944
S4 1.12707 1.14367 1.20161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22446 1.19596 0.02850 2.3% 0.01371 1.1% 75% True False 343,009
10 1.22446 1.18623 0.03823 3.1% 0.01320 1.1% 81% True False 340,570
20 1.22446 1.17604 0.04842 4.0% 0.01368 1.1% 85% True False 346,484
40 1.25991 1.17604 0.08387 6.9% 0.01422 1.2% 49% False False 330,176
60 1.26658 1.17604 0.09054 7.4% 0.01382 1.1% 46% False False 316,415
80 1.31467 1.17604 0.13863 11.4% 0.01321 1.1% 30% False False 297,869
100 1.32974 1.17604 0.15370 12.6% 0.01246 1.0% 27% False False 289,586
120 1.36430 1.17604 0.18826 15.5% 0.01212 1.0% 22% False False 287,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00382
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.30156
2.618 1.27195
1.618 1.25381
1.000 1.24260
0.618 1.23567
HIGH 1.22446
0.618 1.21753
0.500 1.21539
0.382 1.21325
LOW 1.20632
0.618 1.19511
1.000 1.18818
1.618 1.17697
2.618 1.15883
4.250 1.12923
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 1.21665 1.21593
PP 1.21602 1.21459
S1 1.21539 1.21324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.