GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 1.20248 1.21547 0.01299 1.1% 1.18711
High 1.21855 1.21904 0.00049 0.0% 1.20633
Low 1.20202 1.21033 0.00831 0.7% 1.18623
Close 1.21545 1.21779 0.00234 0.2% 1.19970
Range 0.01653 0.00871 -0.00782 -47.3% 0.02010
ATR 0.01339 0.01305 -0.00033 -2.5% 0.00000
Volume 346,711 370,509 23,798 6.9% 1,690,654
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.24185 1.23853 1.22258
R3 1.23314 1.22982 1.22019
R2 1.22443 1.22443 1.21939
R1 1.22111 1.22111 1.21859 1.22277
PP 1.21572 1.21572 1.21572 1.21655
S1 1.21240 1.21240 1.21699 1.21406
S2 1.20701 1.20701 1.21619
S3 1.19830 1.20369 1.21539
S4 1.18959 1.19498 1.21300
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.25772 1.24881 1.21076
R3 1.23762 1.22871 1.20523
R2 1.21752 1.21752 1.20339
R1 1.20861 1.20861 1.20154 1.21307
PP 1.19742 1.19742 1.19742 1.19965
S1 1.18851 1.18851 1.19786 1.19297
S2 1.17732 1.17732 1.19602
S3 1.15722 1.16841 1.19417
S4 1.13712 1.14831 1.18865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21904 1.19163 0.02741 2.3% 0.01302 1.1% 95% True False 342,696
10 1.21904 1.18047 0.03857 3.2% 0.01208 1.0% 97% True False 336,342
20 1.21904 1.17604 0.04300 3.5% 0.01326 1.1% 97% True False 344,075
40 1.25991 1.17604 0.08387 6.9% 0.01406 1.2% 50% False False 325,730
60 1.26658 1.17604 0.09054 7.4% 0.01382 1.1% 46% False False 314,527
80 1.31664 1.17604 0.14060 11.5% 0.01311 1.1% 30% False False 295,916
100 1.32974 1.17604 0.15370 12.6% 0.01234 1.0% 27% False False 289,647
120 1.36430 1.17604 0.18826 15.5% 0.01202 1.0% 22% False False 286,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00333
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.25606
2.618 1.24184
1.618 1.23313
1.000 1.22775
0.618 1.22442
HIGH 1.21904
0.618 1.21571
0.500 1.21469
0.382 1.21366
LOW 1.21033
0.618 1.20495
1.000 1.20162
1.618 1.19624
2.618 1.18753
4.250 1.17331
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 1.21676 1.21443
PP 1.21572 1.21107
S1 1.21469 1.20771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.