GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 1.20404 1.20248 -0.00156 -0.1% 1.18711
High 1.20893 1.21855 0.00962 0.8% 1.20633
Low 1.19638 1.20202 0.00564 0.5% 1.18623
Close 1.20246 1.21545 0.01299 1.1% 1.19970
Range 0.01255 0.01653 0.00398 31.7% 0.02010
ATR 0.01315 0.01339 0.00024 1.8% 0.00000
Volume 303,439 346,711 43,272 14.3% 1,690,654
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.26160 1.25505 1.22454
R3 1.24507 1.23852 1.22000
R2 1.22854 1.22854 1.21848
R1 1.22199 1.22199 1.21697 1.22527
PP 1.21201 1.21201 1.21201 1.21364
S1 1.20546 1.20546 1.21393 1.20874
S2 1.19548 1.19548 1.21242
S3 1.17895 1.18893 1.21090
S4 1.16242 1.17240 1.20636
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.25772 1.24881 1.21076
R3 1.23762 1.22871 1.20523
R2 1.21752 1.21752 1.20339
R1 1.20861 1.20861 1.20154 1.21307
PP 1.19742 1.19742 1.19742 1.19965
S1 1.18851 1.18851 1.19786 1.19297
S2 1.17732 1.17732 1.19602
S3 1.15722 1.16841 1.19417
S4 1.13712 1.14831 1.18865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21855 1.18902 0.02953 2.4% 0.01354 1.1% 90% True False 343,634
10 1.21855 1.17604 0.04251 3.5% 0.01253 1.0% 93% True False 340,287
20 1.22120 1.17604 0.04516 3.7% 0.01335 1.1% 87% False False 342,983
40 1.26158 1.17604 0.08554 7.0% 0.01424 1.2% 46% False False 322,678
60 1.26658 1.17604 0.09054 7.4% 0.01384 1.1% 44% False False 312,287
80 1.31664 1.17604 0.14060 11.6% 0.01306 1.1% 28% False False 293,707
100 1.32974 1.17604 0.15370 12.6% 0.01239 1.0% 26% False False 289,638
120 1.36430 1.17604 0.18826 15.5% 0.01203 1.0% 21% False False 285,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.28880
2.618 1.26183
1.618 1.24530
1.000 1.23508
0.618 1.22877
HIGH 1.21855
0.618 1.21224
0.500 1.21029
0.382 1.20833
LOW 1.20202
0.618 1.19180
1.000 1.18549
1.618 1.17527
2.618 1.15874
4.250 1.13177
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 1.21373 1.21272
PP 1.21201 1.20999
S1 1.21029 1.20726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.