GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 1.20249 1.20404 0.00155 0.1% 1.18711
High 1.20859 1.20893 0.00034 0.0% 1.20633
Low 1.19596 1.19638 0.00042 0.0% 1.18623
Close 1.20403 1.20246 -0.00157 -0.1% 1.19970
Range 0.01263 0.01255 -0.00008 -0.6% 0.02010
ATR 0.01319 0.01315 -0.00005 -0.3% 0.00000
Volume 309,803 303,439 -6,364 -2.1% 1,690,654
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.24024 1.23390 1.20936
R3 1.22769 1.22135 1.20591
R2 1.21514 1.21514 1.20476
R1 1.20880 1.20880 1.20361 1.20570
PP 1.20259 1.20259 1.20259 1.20104
S1 1.19625 1.19625 1.20131 1.19315
S2 1.19004 1.19004 1.20016
S3 1.17749 1.18370 1.19901
S4 1.16494 1.17115 1.19556
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.25772 1.24881 1.21076
R3 1.23762 1.22871 1.20523
R2 1.21752 1.21752 1.20339
R1 1.20861 1.20861 1.20154 1.21307
PP 1.19742 1.19742 1.19742 1.19965
S1 1.18851 1.18851 1.19786 1.19297
S2 1.17732 1.17732 1.19602
S3 1.15722 1.16841 1.19417
S4 1.13712 1.14831 1.18865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20893 1.18902 0.01991 1.7% 0.01190 1.0% 68% True False 340,664
10 1.20893 1.17604 0.03289 2.7% 0.01226 1.0% 80% True False 344,119
20 1.22906 1.17604 0.05302 4.4% 0.01308 1.1% 50% False False 340,940
40 1.26533 1.17604 0.08929 7.4% 0.01406 1.2% 30% False False 320,918
60 1.26658 1.17604 0.09054 7.5% 0.01377 1.1% 29% False False 309,992
80 1.31664 1.17604 0.14060 11.7% 0.01293 1.1% 19% False False 292,576
100 1.33537 1.17604 0.15933 13.3% 0.01239 1.0% 17% False False 289,196
120 1.36430 1.17604 0.18826 15.7% 0.01197 1.0% 14% False False 284,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00355
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26227
2.618 1.24179
1.618 1.22924
1.000 1.22148
0.618 1.21669
HIGH 1.20893
0.618 1.20414
0.500 1.20266
0.382 1.20117
LOW 1.19638
0.618 1.18862
1.000 1.18383
1.618 1.17607
2.618 1.16352
4.250 1.14304
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 1.20266 1.20173
PP 1.20259 1.20101
S1 1.20253 1.20028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.