GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 1.20019 1.20249 0.00230 0.2% 1.18711
High 1.20633 1.20859 0.00226 0.2% 1.20633
Low 1.19163 1.19596 0.00433 0.4% 1.18623
Close 1.19970 1.20403 0.00433 0.4% 1.19970
Range 0.01470 0.01263 -0.00207 -14.1% 0.02010
ATR 0.01323 0.01319 -0.00004 -0.3% 0.00000
Volume 383,018 309,803 -73,215 -19.1% 1,690,654
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.24075 1.23502 1.21098
R3 1.22812 1.22239 1.20750
R2 1.21549 1.21549 1.20635
R1 1.20976 1.20976 1.20519 1.21263
PP 1.20286 1.20286 1.20286 1.20429
S1 1.19713 1.19713 1.20287 1.20000
S2 1.19023 1.19023 1.20171
S3 1.17760 1.18450 1.20056
S4 1.16497 1.17187 1.19708
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.25772 1.24881 1.21076
R3 1.23762 1.22871 1.20523
R2 1.21752 1.21752 1.20339
R1 1.20861 1.20861 1.20154 1.21307
PP 1.19742 1.19742 1.19742 1.19965
S1 1.18851 1.18851 1.19786 1.19297
S2 1.17732 1.17732 1.19602
S3 1.15722 1.16841 1.19417
S4 1.13712 1.14831 1.18865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20859 1.18902 0.01957 1.6% 0.01180 1.0% 77% True False 341,267
10 1.20859 1.17604 0.03255 2.7% 0.01209 1.0% 86% True False 349,584
20 1.23317 1.17604 0.05713 4.7% 0.01292 1.1% 49% False False 340,288
40 1.26658 1.17604 0.09054 7.5% 0.01397 1.2% 31% False False 319,259
60 1.26658 1.17604 0.09054 7.5% 0.01383 1.1% 31% False False 309,112
80 1.31747 1.17604 0.14143 11.7% 0.01286 1.1% 20% False False 292,264
100 1.34169 1.17604 0.16565 13.8% 0.01236 1.0% 17% False False 288,864
120 1.36430 1.17604 0.18826 15.6% 0.01193 1.0% 15% False False 283,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00336
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26227
2.618 1.24166
1.618 1.22903
1.000 1.22122
0.618 1.21640
HIGH 1.20859
0.618 1.20377
0.500 1.20228
0.382 1.20078
LOW 1.19596
0.618 1.18815
1.000 1.18333
1.618 1.17552
2.618 1.16289
4.250 1.14228
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 1.20345 1.20229
PP 1.20286 1.20055
S1 1.20228 1.19881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.