GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 1.19740 1.20019 0.00279 0.2% 1.18711
High 1.20032 1.20633 0.00601 0.5% 1.20633
Low 1.18902 1.19163 0.00261 0.2% 1.18623
Close 1.20019 1.19970 -0.00049 0.0% 1.19970
Range 0.01130 0.01470 0.00340 30.1% 0.02010
ATR 0.01312 0.01323 0.00011 0.9% 0.00000
Volume 375,199 383,018 7,819 2.1% 1,690,654
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.24332 1.23621 1.20779
R3 1.22862 1.22151 1.20374
R2 1.21392 1.21392 1.20240
R1 1.20681 1.20681 1.20105 1.20302
PP 1.19922 1.19922 1.19922 1.19732
S1 1.19211 1.19211 1.19835 1.18832
S2 1.18452 1.18452 1.19701
S3 1.16982 1.17741 1.19566
S4 1.15512 1.16271 1.19162
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.25772 1.24881 1.21076
R3 1.23762 1.22871 1.20523
R2 1.21752 1.21752 1.20339
R1 1.20861 1.20861 1.20154 1.21307
PP 1.19742 1.19742 1.19742 1.19965
S1 1.18851 1.18851 1.19786 1.19297
S2 1.17732 1.17732 1.19602
S3 1.15722 1.16841 1.19417
S4 1.13712 1.14831 1.18865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20633 1.18623 0.02010 1.7% 0.01268 1.1% 67% True False 338,130
10 1.20633 1.17604 0.03029 2.5% 0.01252 1.0% 78% True False 348,824
20 1.23317 1.17604 0.05713 4.8% 0.01269 1.1% 41% False False 339,249
40 1.26658 1.17604 0.09054 7.5% 0.01383 1.2% 26% False False 318,183
60 1.26658 1.17604 0.09054 7.5% 0.01388 1.2% 26% False False 308,737
80 1.31821 1.17604 0.14217 11.9% 0.01282 1.1% 17% False False 291,961
100 1.34169 1.17604 0.16565 13.8% 0.01237 1.0% 14% False False 288,913
120 1.36430 1.17604 0.18826 15.7% 0.01190 1.0% 13% False False 282,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00300
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.26881
2.618 1.24481
1.618 1.23011
1.000 1.22103
0.618 1.21541
HIGH 1.20633
0.618 1.20071
0.500 1.19898
0.382 1.19725
LOW 1.19163
0.618 1.18255
1.000 1.17693
1.618 1.16785
2.618 1.15315
4.250 1.12916
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 1.19946 1.19903
PP 1.19922 1.19835
S1 1.19898 1.19768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.